Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 100.1 | 0.02 | 0.02 | 100.1 | 100.1 | 100.1 | 28000 |
| 1782769200 | 100.08 | 0.01 | 0.01 | 100.12 | 100.49 | 100.08 | 115000 |
| 1782510000 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1782423600 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1782337200 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1782250800 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 97000 |
| 1782164400 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1781905200 | 100.07 | 0.01 | 0.01 | 100.07 | 100.07 | 100.07 | 8000 |
| 1781818800 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1781732400 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1781646000 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1781559600 | 100.06 | -0.01 | -0.01 | 100.06 | 100.06 | 100.06 | 372000 |
| 1781300400 | 100.07 | 0.01 | 0.01 | 100.07 | 100.07 | 100.07 | 50000 |
| 1781214000 | 100.06 | 0.01 | 0.01 | 100.06 | 100.06 | 100.06 | 4000 |
| 1781127600 | 100.05 | 0.03 | 0.03 | 100.06 | 100.06 | 100.05 | 328000 |
| 1781041200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1780954800 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.02 | 10000 |
| 1780695600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1780609200 | 100.01 | -0.02 | -0.02 | 100.01 | 100.01 | 100 | 52000 |
| 1780522800 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 5000 |
| 1780436400 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.03 | 3000 |
| 1780350000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1780090800 | 100.02 | 0.01 | 0.01 | 100.28 | 100.28 | 100.02 | 16000 |
| 1780004400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1779918000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 10000 |
| 1779831600 | 100.01 | 0.1 | 0.10 | 100.01 | 100.01 | 100.01 | 15000 |
| 1779745200 | 99.91 | -0.04 | -0.04 | 100.33 | 100.33 | 99.91 | 13000 |
| 1779486000 | 99.95 | 0.03 | 0.03 | 99.92 | 99.95 | 99.92 | 46000 |
| 1779399600 | 99.92 | 0.12 | 0.12 | 99.92 | 99.92 | 99.92 | 5000 |
| 1779313200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1779226800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1778881200 | 99.8 | -0.13 | -0.13 | 100 | 100 | 99.8 | 63000 |
| 1778794800 | 99.93 | -0.07 | -0.07 | 99.93 | 99.93 | 99.93 | 8000 |
| 1778708400 | 100 | -0.28 | -0.28 | 100.28 | 100.39 | 100 | 135000 |
| 1778622000 | 100.28 | 0 | 0.00 | 100 | 100.28 | 100 | 42000 |
| 1778535600 | 100.28 | 0.61 | 0.61 | 99.85 | 100.28 | 99.85 | 51000 |
| 1778276400 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1778190000 | 99.67 | -0.33 | -0.33 | 99.63 | 99.67 | 99.63 | 202000 |
| 1778103600 | 100 | 0.34 | 0.34 | 100 | 100 | 100 | 34000 |
| 1778017200 | 99.66 | -0.34 | -0.34 | 99.66 | 99.66 | 99.66 | 10000 |
| 1777930800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1777671600 | 100 | 0.49 | 0.49 | 100 | 100 | 100 | 7000 |
| 1777585200 | 99.51 | -0.01 | -0.01 | 99.75 | 99.85 | 99.51 | 204000 |
| 1777498800 | 99.52 | 0.12 | 0.12 | 99.52 | 99.52 | 99.52 | 10000 |
| 1777412400 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1777326000 | 99.4 | -0.1 | -0.10 | 99.4 | 99.4 | 99.4 | 10000 |
| 1777066800 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 3000 |
| 1776980400 | 100 | -0.23 | -0.23 | 100 | 100 | 100 | 5000 |
| 1776894000 | 100.23 | -0.01 | -0.01 | 99.51 | 100.23 | 99.5 | 11000 |
| 1776807600 | 100.24 | 0.24 | 0.24 | 100.24 | 100.24 | 100.24 | 6000 |
| 1776721200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1776462000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
| 1776375600 | 100 | 0.02 | 0.02 | 99.99 | 100 | 99.99 | 59000 |
| 1776289200 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1776202800 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1776116400 | 99.98 | 0.58 | 0.58 | 99.4 | 99.98 | 99.4 | 41000 |
| 1775857200 | 99.4 | -0.6 | -0.60 | 99.31 | 99.5 | 99.31 | 38000 |
| 1775770800 | 100 | 0.95 | 0.96 | 99.27 | 100 | 99.27 | 33000 |
| 1775684400 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1775598000 | 99.05 | -0.21 | -0.21 | 99.3 | 99.3 | 99.05 | 40000 |
| 1775511600 | 99.26 | -0.12 | -0.12 | 100.14 | 100.16 | 99.26 | 57000 |
| 1775166000 | 99.38 | -0.62 | -0.62 | 99.38 | 99.38 | 99.38 | 3000 |
| 1775079600 | 100 | -0.15 | -0.15 | 100 | 100 | 100 | 15000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
