Dati storici Wall Financial - WFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,95	23,00	20,74	21,76	1.445	-1,39	-6,06%
1 Mese	22,08	23,00	18,25	20,50	2.688	-0,52	-2,36%
3 Mesi	26,13	28,79	18,25	21,68	2.810	-4,57	-17,49%
6 Mesi	18,83	28,79	17,85	21,17	2.468	2,73	14,50%
1 Anno	17,97	28,79	17,85	20,47	2.027	3,59	19,98%
3 Anni	19,92	28,79	11,00	18,47	1.465	1,64	8,23%
5 Anni	23,50	38,95	11,00	21,03	1.775	-1,94	-8,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	21,56	0,00	0,00%	21,56	21,56	21,56	100
25 Apr 2024	21,56	0,82	3,95%	21,50	21,56	21,50	585
24 Apr 2024	20,74	-2,26	-9,83%	23,00	23,00	20,74	3.600
23 Apr 2024	23,00	0,00	0,00%	23,00	23,00	23,00	1.013
22 Apr 2024	23,00	0,00	0,00%	23,00	23,00	23,00	1.224
19 Apr 2024	23,00	0,05	0,22%	22,95	23,00	22,95	805
18 Apr 2024	22,95	0,60	2,68%	23,00	23,00	22,68	1.862
17 Apr 2024	22,35	2,43	12,20%	19,92	22,98	19,75	6.650
16 Apr 2024	19,92	0,57	2,95%	19,92	19,92	19,92	1.070
15 Apr 2024	19,35	1,10	6,03%	20,00	20,20	19,35	4.148
12 Apr 2024	18,25	-1,23	-6,31%	19,81	19,81	18,25	5.765
11 Apr 2024	19,48	0,29	1,51%	19,25	19,48	19,19	1.201
10 Apr 2024	19,19	-0,80	-4,00%	19,99	19,99	19,19	2.950
09 Apr 2024	19,99	0,00	0,00%	19,99	19,99	19,99	0
08 Apr 2024	19,99	0,38	1,94%	20,40	20,40	19,47	2.917
05 Apr 2024	19,61	-1,89	-8,79%	20,32	21,48	19,61	8.520
04 Apr 2024	21,50	0,60	2,87%	21,01	21,50	21,01	1.405
03 Apr 2024	20,90	-1,55	-6,90%	22,43	22,43	20,90	2.199
02 Apr 2024	22,45	0,37	1,68%	22,25	22,45	22,25	1.465
01 Apr 2024	22,08	1,08	5,14%	22,08	22,08	22,08	1.001
28 Mar 2024	21,00	-0,96	-4,37%	23,16	23,16	21,00	2.844