Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.25 | 20 | 20.05 | 20 | 36 | 20 | CS |
| 4 | 2.05 | 11.3888888889 | 18 | 20.05 | 18 | 388 | 18.93816827 | CS |
| 12 | 3.67 | 22.4053724054 | 16.38 | 20.05 | 15.2 | 994 | 16.95189646 | CS |
| 26 | 4.05 | 25.3125 | 16 | 20.05 | 15.2 | 1103 | 16.87850952 | CS |
| 52 | 2.56 | 14.6369353917 | 17.49 | 20.05 | 14.36 | 1063 | 16.29803386 | CS |
| 156 | 0.9 | 4.69973890339 | 19.15 | 28.79 | 10.55 | 1484 | 17.99218853 | CS |
| 260 | 1.59 | 8.61321776815 | 18.46 | 28.79 | 10.55 | 1226 | 17.58465091 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 20.05 | 0.05 | 0.25 | 20.05 | 20.05 | 20.05 | 136 |
| 1783028400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 45 |
| 1782855600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1782769200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1782510000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1782423600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1782337200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 61 |
| 1782250800 | 20 | 0.32 | 1.63 | 20 | 20 | 20 | 159 |
| 1782164400 | 19.68 | 0.17 | 0.87 | 19.54 | 19.68 | 19.54 | 558 |
| 1781905200 | 19.51 | 0.01 | 0.05 | 19.51 | 19.51 | 19.51 | 1002 |
| 1781818800 | 19.5 | 0.45 | 2.36 | 19.5 | 19.5 | 19.5 | 100 |
| 1781732400 | 19.05 | 0.28 | 1.49 | 19 | 19.05 | 19 | 501 |
| 1781646000 | 18.77 | -0.24 | -1.26 | 19.48 | 19.49 | 18.77 | 1323 |
| 1781559600 | 19.01 | 0.31 | 1.66 | 18.7 | 19.01 | 18.7 | 490 |
| 1781300400 | 18.7 | 0.2 | 1.08 | 18.49 | 18.7 | 18.49 | 550 |
| 1781214000 | 18.5 | -0.2 | -1.07 | 18.71 | 18.71 | 18.49 | 2011 |
| 1781127600 | 18.7 | 0.3 | 1.63 | 18.7 | 18.7 | 18.7 | 100 |
| 1781041200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 115 |
| 1780954800 | 18.4 | 0.4 | 2.22 | 18.4 | 18.4 | 18.4 | 115 |
| 1780695600 | 18 | 0.05 | 0.28 | 18 | 18 | 18 | 150 |
| 1780609200 | 17.95 | 0.2 | 1.13 | 17.9 | 17.95 | 17.9 | 4050 |
| 1780522800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 1002 |
| 1780436400 | 17.75 | 0.01 | 0.06 | 17.5 | 17.75 | 17 | 3300 |
| 1780350000 | 17.74 | -0.18 | -1.00 | 17.74 | 17.74 | 17.74 | 118 |
| 1780090800 | 17.92 | 0.64 | 3.70 | 17.92 | 17.92 | 17.92 | 1102 |
| 1780004400 | 17.28 | 0.28 | 1.65 | 18.36 | 18.36 | 17.28 | 1362 |
| 1779918000 | 17 | -0.96 | -5.35 | 17.96 | 17.97 | 17 | 1317 |
| 1779831600 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 7 |
| 1779745200 | 17.96 | 1.08 | 6.40 | 16.92 | 17.96 | 16.92 | 1748 |
| 1779486000 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1779399600 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 1024 |
| 1779313200 | 16.88 | -0.02 | -0.12 | 16.9 | 16.9 | 16.88 | 1251 |
| 1779226800 | 16.9 | 0.57 | 3.49 | 16.9 | 16.9 | 16.9 | 1118 |
| 1778881200 | 16.329999 | -0.86 | -5.00 | 16.329999 | 16.329999 | 16.329999 | 503 |
| 1778794800 | 17.19 | 1.19 | 7.44 | 16.25 | 17.19 | 16.25 | 2209 |
| 1778708400 | 16 | 0.22 | 1.39 | 16 | 16 | 16 | 290 |
| 1778622000 | 15.78 | -0.22 | -1.38 | 15.78 | 15.78 | 15.78 | 701 |
| 1778535600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3 |
| 1778276400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1200 |
| 1778190000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1009 |
| 1778103600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1306 |
| 1778017200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2100 |
| 1777930800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1351 |
| 1777671600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 700 |
| 1777585200 | 16 | 0.01 | 0.06 | 15.99 | 16 | 15.99 | 1227 |
| 1777498800 | 15.99 | 0.26 | 1.65 | 15.99 | 15.99 | 15.99 | 1500 |
| 1777412400 | 15.73 | -0.14 | -0.88 | 15.7 | 15.73 | 15.7 | 1600 |
| 1777326000 | 15.87 | -0.13 | -0.81 | 16 | 16 | 15.2 | 2358 |
| 1777066800 | 16 | 0.02 | 0.13 | 15.89 | 16 | 15.89 | 2086 |
| 1776980400 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 1003 |
| 1776894000 | 15.98 | -0.01 | -0.06 | 15.98 | 15.98 | 15.98 | 308 |
| 1776807600 | 15.99 | -0.71 | -4.25 | 16.2 | 16.2 | 15.99 | 3263 |
| 1776721200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 2 |
| 1776462000 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 1152 |
| 1776375600 | 16.399999 | 0.35 | 2.18 | 16.469999 | 16.469999 | 16.399999 | 1450 |
| 1776289200 | 16.05 | -0.65 | -3.89 | 16.7 | 16.7 | 16.05 | 1251 |
| 1776202800 | 16.7 | -0.28 | -1.65 | 16.7 | 16.7 | 16.7 | 1037 |
| 1776116400 | 16.98 | 0.68 | 4.17 | 16.5 | 16.98 | 16.5 | 1425 |
| 1775857200 | 16.3 | -0.1 | -0.61 | 16.379999 | 16.379999 | 16.3 | 1862 |
| 1775770800 | 16.399999 | 0 | 0.00 | 16.41 | 16.41 | 16.399999 | 1107 |
| 1775684400 | 16.399999 | 0 | 0.00 | 16.41 | 16.41 | 16.399999 | 1310 |
| 1775598000 | 16.399999 | 0.41 | 2.56 | 16.02 | 16.41 | 16.01 | 2332 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
