Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 23.99 | 0.19 | 0.80 | 23.87 | 23.99 | 23.87 | 698 |
| 1744321200 | 23.8 | 0.1 | 0.42 | 23.77 | 24.21 | 23.75 | 7109 |
| 1744234800 | 23.7 | -0.21 | -0.88 | 23.61 | 23.99 | 23.54 | 10480 |
| 1744148400 | 23.91 | 0.09 | 0.38 | 24.24 | 24.24 | 23.85 | 5720 |
| 1744062000 | 23.82 | -0.53 | -2.18 | 24.25 | 24.25 | 23.79 | 10805 |
| 1743802800 | 24.35 | -0.26 | -1.06 | 24.9 | 25 | 24.3 | 10925 |
| 1743716400 | 24.61 | -0.25 | -1.01 | 24.8 | 24.9 | 24.61 | 6392 |
| 1743630000 | 24.86 | 0.04 | 0.16 | 24.81 | 24.86 | 24.81 | 460 |
| 1743543600 | 24.82 | -0.33 | -1.31 | 24.81 | 25 | 24.81 | 8039 |
| 1743457200 | 25.15 | 0.27 | 1.09 | 24.88 | 25.15 | 24.88 | 8192 |
| 1743198000 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.8 | 1800 |
| 1743111600 | 24.88 | 0.03 | 0.12 | 24.8 | 24.88 | 24.8 | 2800 |
| 1743025200 | 24.85 | 0.05 | 0.20 | 24.89 | 24.89 | 24.85 | 3100 |
| 1742938800 | 24.8 | -0.05 | -0.20 | 24.8 | 24.8 | 24.78 | 4917 |
| 1742852400 | 24.85 | -0.1 | -0.40 | 24.85 | 24.85 | 24.8 | 4011 |
| 1742593200 | 24.95 | 0.1 | 0.40 | 24.85 | 24.95 | 24.85 | 1401 |
| 1742506800 | 24.85 | -0.01 | -0.04 | 24.9 | 24.94 | 24.85 | 1823 |
| 1742420400 | 24.86 | -0.03 | -0.12 | 24.62 | 24.87 | 24.62 | 1800 |
| 1742334000 | 24.89 | 0.09 | 0.36 | 24.8 | 24.89 | 24.8 | 2462 |
| 1742247600 | 24.8 | 0.2 | 0.81 | 24.7 | 24.8 | 24.7 | 4233 |
| 1741988400 | 24.6 | -0.03 | -0.12 | 24.74 | 24.74 | 24.6 | 700 |
| 1741902000 | 24.63 | -0.09 | -0.36 | 24.64 | 24.65 | 24.6 | 2372 |
| 1741815600 | 24.72 | -0.08 | -0.32 | 24.78 | 24.79 | 24.72 | 1330 |
| 1741729200 | 24.8 | -0.02 | -0.08 | 24.82 | 24.82 | 24.8 | 502 |
| 1741642800 | 24.82 | 0.02 | 0.08 | 24.88 | 24.9 | 24.76 | 3291 |
| 1741387200 | 24.8 | 0.05 | 0.20 | 24.65 | 24.8 | 24.55 | 7388 |
| 1741300800 | 24.75 | 0.01 | 0.04 | 24.77 | 24.8 | 24.7 | 4926 |
| 1741214400 | 24.74 | 0.27 | 1.10 | 24.74 | 24.74 | 24.74 | 300 |
| 1741128000 | 24.47 | -0.13 | -0.53 | 24.6 | 24.6 | 24.4 | 3852 |
| 1741041600 | 24.6 | -0.15 | -0.61 | 24.69 | 24.69 | 24.6 | 2785 |
| 1740782400 | 24.75 | -0.05 | -0.20 | 24.62 | 24.75 | 24.62 | 5350 |
| 1740696000 | 24.8 | 0.05 | 0.20 | 24.66 | 24.8 | 24.66 | 5701 |
| 1740609600 | 24.75 | 0.14 | 0.57 | 24.63 | 24.75 | 24.63 | 19763 |
| 1740523200 | 24.61 | -0.19 | -0.77 | 24.8 | 24.8 | 24.61 | 3894 |
| 1740436800 | 24.8 | 0.16 | 0.65 | 24.71 | 24.8 | 24.71 | 2900 |
| 1740177600 | 24.64 | -0.11 | -0.44 | 24.7 | 24.71 | 24.64 | 1400 |
| 1740091200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.62 | 3860 |
| 1740004800 | 24.75 | 0.14 | 0.57 | 24.65 | 24.75 | 24.65 | 2100 |
| 1739918400 | 24.61 | -0.19 | -0.77 | 24.63 | 24.66 | 24.61 | 3850 |
| 1739572800 | 24.8 | 0.16 | 0.65 | 24.79 | 24.8 | 24.71 | 3816 |
| 1739486400 | 24.64 | 0.04 | 0.16 | 24.64 | 24.75 | 24.64 | 1710 |
| 1739400000 | 24.6 | -0.09 | -0.36 | 24.6 | 24.6 | 24.56 | 9634 |
| 1739313600 | 24.69 | -0.01 | -0.04 | 24.62 | 24.74 | 24.62 | 10769 |
| 1739227200 | 24.7 | 0.11 | 0.45 | 24.62 | 24.7 | 24.55 | 12096 |
| 1738968000 | 24.59 | -0.06 | -0.24 | 24.83 | 24.83 | 24.51 | 9666 |
| 1738881600 | 24.65 | 0.05 | 0.20 | 24.57 | 24.7 | 24.57 | 138600 |
| 1738795200 | 24.6 | -0.06 | -0.24 | 24.66 | 24.66 | 24.5 | 6534 |
| 1738708800 | 24.66 | 0.06 | 0.24 | 24.79 | 24.79 | 24.6 | 2400 |
| 1738622400 | 24.6 | -0.05 | -0.20 | 24.65 | 24.69 | 24.6 | 9045 |
| 1738363200 | 24.65 | 0.02 | 0.08 | 24.6 | 24.65 | 24.5 | 9307 |
| 1738276800 | 24.63 | -0.03 | -0.12 | 24.65 | 24.65 | 24.6 | 2400 |
| 1738190400 | 24.66 | -0.01 | -0.04 | 24.67 | 24.67 | 24.66 | 400 |
| 1738104000 | 24.67 | 0.05 | 0.20 | 24.5 | 24.67 | 24.5 | 5990 |
| 1738017600 | 24.62 | 0.06 | 0.24 | 24.64 | 24.65 | 24.62 | 3524 |
| 1737758400 | 24.56 | 0.04 | 0.16 | 24.52 | 24.56 | 24.5 | 5700 |
| 1737672000 | 24.52 | 0.08 | 0.33 | 24.39 | 24.52 | 24.39 | 4401 |
| 1737585600 | 24.44 | 0.05 | 0.21 | 24.38 | 24.44 | 24.3 | 13600 |
| 1737499200 | 24.39 | 0.09 | 0.37 | 24.36 | 24.4 | 24.35 | 56257 |
| 1737412800 | 24.3 | -0.06 | -0.25 | 24.4 | 24.4 | 24.3 | 2785 |
| 1737153600 | 24.36 | -0.01 | -0.04 | 24.45 | 24.45 | 24.35 | 5512 |
| 1737067200 | 24.37 | -0.08 | -0.33 | 24.45 | 24.45 | 24.37 | 564 |
| 1736980800 | 24.45 | 0.05 | 0.20 | 24.45 | 24.45 | 24.45 | 3800 |
| 1736894400 | 24.4 | 0.05 | 0.21 | 24.45 | 24.45 | 24.34 | 4765 |
| 1736808000 | 24.35 | 0.02 | 0.08 | 24.39 | 24.5 | 24.34 | 11662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
