Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.36 | -6.38402760661 | 162.28 | 170.4 | 149.57 | 766084 | 163.07801954 | CS |
| 4 | -0.41 | -0.269152497866 | 152.33 | 186.62 | 148.91 | 917938 | 164.26771715 | CS |
| 12 | -49.96 | -24.747374678 | 201.88 | 210.59 | 148.91 | 820356 | 175.32940194 | CS |
| 26 | -15.08 | -9.02994011976 | 167 | 226.68 | 148.91 | 832328 | 183.98183006 | CS |
| 52 | 25.89 | 20.5427279219 | 126.03 | 226.68 | 117.13 | 805935 | 164.34092236 | CS |
| 156 | 95.39 | 168.742260747 | 56.53 | 226.68 | 52.15 | 770657 | 109.76533362 | CS |
| 260 | 95.65 | 169.984005687 | 56.27 | 226.68 | 39.05 | 858265 | 84.00129481 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 158.69999 | -5.24 | -3.20 | 163.08 | 164.9 | 157.19999 | 797255 |
| 1783374000 | 163.94 | -4.33 | -2.57 | 166.87 | 166.87 | 161.54 | 1234243 |
| 1783114800 | 168.27 | 4.34 | 2.65 | 166.5 | 170.4 | 166.5 | 356347 |
| 1783028400 | 163.93 | 4.39 | 2.75 | 162.28 | 165.91 | 161.12 | 676492 |
| 1782855600 | 159.54 | 2.24 | 1.42 | 157.72999 | 160.16999 | 155.41999 | 876513 |
| 1782769200 | 157.3 | -3.41 | -2.12 | 159.15 | 159.66999 | 156.58 | 965842 |
| 1782510000 | 160.71 | 0.37 | 0.23 | 161 | 163.16999 | 160 | 854171 |
| 1782423600 | 160.34 | -0.18 | -0.11 | 164.08 | 164.08 | 159.06 | 697501 |
| 1782337200 | 160.52 | -4.87 | -2.94 | 158.72999 | 162.88 | 158.72 | 883749 |
| 1782250800 | 165.38999 | -7.05 | -4.09 | 164.68 | 168.68 | 164.68 | 610316 |
| 1782164400 | 172.44 | 7.7 | 4.67 | 167.26 | 172.69 | 166.6 | 795279 |
| 1781905200 | 164.74 | -8.27 | -4.78 | 170.55 | 170.72 | 164.74 | 2633073 |
| 1781818800 | 173.01 | -5.21 | -2.92 | 177.7 | 181.39 | 171.23 | 560059 |
| 1781732400 | 178.22 | -1.5 | -0.83 | 178.9 | 186.62 | 177.48 | 1142554 |
| 1781646000 | 179.72 | 6.32 | 3.64 | 176.01 | 180.83 | 175.62 | 571985 |
| 1781559600 | 173.4 | 11.08 | 6.83 | 172.15 | 176.16 | 171.34 | 974888 |
| 1781300400 | 162.32 | 5.18 | 3.30 | 159.21 | 163.81 | 157.65 | 717182 |
| 1781214000 | 157.13999 | 7.15 | 4.77 | 151.57 | 158.19 | 149.72 | 1103311 |
| 1781127600 | 149.99 | -6.9 | -4.40 | 152.33 | 154.72999 | 148.91 | 990065 |
| 1781041200 | 156.88999 | -3.26 | -2.04 | 161.62 | 162.4 | 152.38999 | 1015446 |
| 1780954800 | 160.15 | -1.74 | -1.07 | 162.1 | 163.6 | 159.75 | 971035 |
| 1780695600 | 161.88999 | -16.7 | -9.35 | 174.98 | 174.98 | 161.46 | 1583423 |
| 1780609200 | 178.59 | 4.67 | 2.69 | 175.84 | 180.54 | 175.8 | 660596 |
| 1780522800 | 173.92 | -6.35 | -3.52 | 177.5 | 178.61 | 173.58 | 623747 |
| 1780436400 | 180.27 | 2.03 | 1.14 | 179.49 | 180.37 | 175.67 | 502718 |
| 1780350000 | 178.24 | -7.12 | -3.84 | 180.34 | 180.34 | 173.57 | 698881 |
| 1780090800 | 185.36 | 5.88 | 3.28 | 179.98 | 185.36 | 178.12 | 3598361 |
| 1780004400 | 179.48 | 3.57 | 2.03 | 174.5 | 181.25 | 172.26 | 860036 |
| 1779918000 | 175.91 | -4.24 | -2.35 | 175.32 | 178.96 | 175.32 | 467221 |
| 1779831600 | 180.15 | -4.32 | -2.34 | 178.87 | 181.74 | 178.16 | 509752 |
| 1779745200 | 184.47 | 9.73 | 5.57 | 177.34 | 184.62 | 177.34 | 275209 |
| 1779486000 | 174.74 | -0.69 | -0.39 | 176.76 | 176.76 | 171.91 | 354006 |
| 1779399600 | 175.43 | 0.7 | 0.40 | 172.36 | 178.69 | 171.4 | 433020 |
| 1779313200 | 174.73 | 3.91 | 2.29 | 171.79 | 176.09 | 169.49 | 648825 |
| 1779226800 | 170.82 | -8.57 | -4.78 | 174.81 | 175.05 | 170.04 | 1001914 |
| 1778881200 | 179.39 | -11.66 | -6.10 | 183.17 | 183.3 | 176 | 699869 |
| 1778794800 | 191.05 | -3.78 | -1.94 | 194.57 | 194.68 | 189.58 | 429940 |
| 1778708400 | 194.83 | -0.93 | -0.48 | 194.74 | 197.45 | 191.13 | 392924 |
| 1778622000 | 195.76 | -0.99 | -0.50 | 193.61 | 197.4 | 187.97 | 648854 |
| 1778535600 | 196.75 | 6.81 | 3.59 | 190.88 | 198.63 | 190.78 | 702607 |
| 1778276400 | 189.94 | 10.31 | 5.74 | 181.88 | 190.75 | 181.87 | 672605 |
| 1778190000 | 179.63 | -3.8 | -2.07 | 188.29 | 190.59 | 178.93 | 914681 |
| 1778103600 | 183.43 | 12.73 | 7.46 | 178.43 | 183.58 | 178.42 | 637994 |
| 1778017200 | 170.7 | 1.67 | 0.99 | 172.02 | 173 | 169.98 | 492036 |
| 1777930800 | 169.03 | -1.82 | -1.07 | 169.5 | 171.29 | 168.5 | 502053 |
| 1777671600 | 170.85 | -0.73 | -0.43 | 170.43 | 173.11 | 169.65 | 406149 |
| 1777585200 | 171.58 | 0.74 | 0.43 | 177.09 | 177.09 | 170.86 | 1232181 |
| 1777498800 | 170.84 | -6.21 | -3.51 | 175.27 | 175.62 | 169.85 | 732477 |
| 1777412400 | 177.05 | -9.1 | -4.89 | 182.03 | 182.05 | 176.25 | 595361 |
| 1777326000 | 186.15 | -4.32 | -2.27 | 187.61 | 188.58 | 185.15 | 650990 |
| 1777066800 | 190.47 | -3.52 | -1.81 | 195.63 | 196.02 | 190.06 | 549575 |
| 1776980400 | 193.99 | -4.04 | -2.04 | 195.14 | 197.69 | 190.52 | 861951 |
| 1776894000 | 198.03 | 4.03 | 2.08 | 197.84 | 199.99 | 196 | 797446 |
| 1776807600 | 194 | -9.68 | -4.75 | 202.39 | 203.67 | 192.84 | 1159302 |
| 1776721200 | 203.68 | -5.03 | -2.41 | 205.63 | 206.83 | 201.76 | 697234 |
| 1776462000 | 208.71 | 10.23 | 5.15 | 201.69 | 210.59 | 201.69 | 720254 |
| 1776375600 | 198.48 | -4.57 | -2.25 | 203.32 | 204.9 | 197.75 | 703499 |
| 1776289200 | 203.05 | -0.52 | -0.26 | 201.88 | 205.33 | 199.2 | 735664 |
| 1776202800 | 203.57 | 3.76 | 1.88 | 202.04 | 205.07 | 200.45 | 615527 |
| 1776116400 | 199.81 | -0.43 | -0.21 | 198.71 | 201.28 | 197.15 | 635675 |
| 1775857200 | 200.24 | 5.48 | 2.81 | 196.7 | 200.89 | 196.24 | 800731 |
| 1775770800 | 194.76 | 0.62 | 0.32 | 195.12 | 198.12 | 192.67 | 703814 |
| 1775684400 | 194.14 | 5.07 | 2.68 | 196.95 | 198.91 | 191.79 | 816125 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
