Dati storici Wheaton Precious Metals - WPM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	74,04	74,45	71,22	72,62	713.539	-2,14	-2,89%
1 Mese	67,67	74,72	67,19	71,41	775.026	4,23	6,25%
3 Mesi	61,64	74,72	52,15	62,75	927.294	10,26	16,65%
6 Mesi	59,92	74,72	52,15	63,34	789.551	11,98	19,99%
1 Anno	69,21	74,72	52,15	61,44	742.887	2,69	3,89%
3 Anni	51,94	74,72	39,05	55,64	918.759	19,96	38,43%
5 Anni	28,12	76,69	26,50	51,96	1.025.522	43,78	155,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	72,52	-0,33	-0,45%	71,99	72,89	71,63	1.119.212
01 Mag 2024	72,85	1,13	1,58%	71,97	73,85	71,97	555.462
30 Apr 2024	71,72	-1,48	-2,02%	71,81	72,45	71,26	887.131
29 Apr 2024	73,20	-0,21	-0,29%	73,82	74,13	71,90	641.453
26 Apr 2024	73,41	0,00	0,00%	73,41	73,41	73,41	0
25 Apr 2024	73,41	1,42	1,97%	71,62	73,73	70,56	652.085
24 Apr 2024	71,99	0,33	0,46%	71,30	72,23	71,30	824.898
23 Apr 2024	71,66	1,07	1,52%	69,99	71,70	69,78	1.168.893
22 Apr 2024	70,59	-1,79	-2,47%	70,78	71,54	70,01	546.726
19 Apr 2024	72,38	-0,15	-0,21%	72,57	73,04	72,04	687.377
18 Apr 2024	72,53	0,01	0,01%	72,90	73,29	71,83	665.639
17 Apr 2024	72,52	1,69	2,39%	71,00	73,31	70,98	922.540
16 Apr 2024	70,83	0,24	0,34%	69,26	71,21	68,75	1.000.591
15 Apr 2024	70,59	-0,75	-1,05%	71,93	72,15	69,57	736.112
12 Apr 2024	71,34	-0,67	-0,93%	73,11	74,72	70,88	812.398
11 Apr 2024	72,01	1,85	2,64%	70,79	72,53	70,26	765.650
10 Apr 2024	70,16	0,97	1,40%	68,09	70,31	67,44	587.079
09 Apr 2024	69,19	1,22	1,79%	68,95	69,76	68,64	1.061.148
08 Apr 2024	67,97	-0,77	-1,12%	68,96	69,36	67,19	724.283
05 Apr 2024	68,74	0,93	1,37%	67,67	69,38	67,58	777.411
04 Apr 2024	67,81	-1,33	-1,92%	68,60	68,69	67,15	786.955
03 Apr 2024	69,14	2,38	3,57%	66,77	69,48	66,68	1.079.446