Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.900900900901 | 3.33 | 3.33 | 3.26 | 253 | 3.28428289 | CS |
| 4 | -0.03 | -0.900900900901 | 3.33 | 3.48 | 3.17 | 1353 | 3.31528705 | CS |
| 12 | 0.51 | 18.2795698925 | 2.79 | 3.5 | 2.79 | 2281 | 3.17012555 | CS |
| 26 | 1.21 | 57.8947368421 | 2.09 | 3.65 | 2.05 | 3323 | 2.86327875 | CS |
| 52 | 0.93 | 39.2405063291 | 2.37 | 3.65 | 2.01 | 2168 | 2.67848861 | CS |
| 156 | 0.31 | 10.3678929766 | 2.99 | 3.95 | 1.85 | 6338 | 2.7762038 | CS |
| 260 | 2.825 | 594.736842105 | 0.475 | 4.21 | 0.02 | 220720 | 0.142328 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 3.3 | 0.04 | 1.23 | 3.3 | 3.3 | 3.3 | 438 |
| 1783028400 | 3.2599999 | -0.05 | -1.51 | 3.2599999 | 3.2599999 | 3.2599999 | 546 |
| 1782855600 | 3.31 | -0.02 | -0.60 | 3.31 | 3.31 | 3.31 | 400 |
| 1782769200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 65 |
| 1782510000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1782423600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1782337200 | 3.33 | 0 | 0.00 | 3.34 | 3.34 | 3.33 | 337 |
| 1782250800 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 10 |
| 1782164400 | 3.33 | -0.07 | -2.06 | 3.48 | 3.48 | 3.33 | 7558 |
| 1781905200 | 3.4 | 0.23 | 7.26 | 3.17 | 3.47 | 3.17 | 3054 |
| 1781818800 | 3.17 | -0.06 | -1.86 | 3.17 | 3.17 | 3.17 | 401 |
| 1781732400 | 3.23 | 0.03 | 0.94 | 3.24 | 3.24 | 3.23 | 2200 |
| 1781646000 | 3.2 | -0.1 | -3.03 | 3.2599999 | 3.2599999 | 3.17 | 4180 |
| 1781559600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1 |
| 1781300400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 5 |
| 1781214000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 56 |
| 1781127600 | 3.3 | 0.03 | 0.92 | 3.3 | 3.3 | 3.3 | 855 |
| 1781041200 | 3.27 | -0.18 | -5.22 | 3.22 | 3.35 | 3.22 | 2310 |
| 1780954800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 16 |
| 1780695600 | 3.45 | 0.12 | 3.60 | 3.33 | 3.47 | 3.33 | 3716 |
| 1780609200 | 3.33 | -0.09 | -2.63 | 3.42 | 3.5 | 3.24 | 23703 |
| 1780522800 | 3.42 | 0.42 | 14.00 | 3 | 3.44 | 3 | 13268 |
| 1780436400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1780350000 | 3 | -0.04 | -1.32 | 3.0299999 | 3.04 | 2.91 | 7616 |
| 1780090800 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.04 | 3.0299999 | 300 |
| 1780004400 | 3.0299999 | 0.04 | 1.34 | 2.99 | 3.0299999 | 2.99 | 510 |
| 1779918000 | 2.99 | 0.09 | 3.10 | 3.0299999 | 3.0299999 | 2.99 | 500 |
| 1779831600 | 2.9 | -0.06 | -2.03 | 2.96 | 2.96 | 2.9 | 3459 |
| 1779745200 | 2.96 | -0.02 | -0.67 | 3.0299999 | 3.0299999 | 2.96 | 274 |
| 1779486000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 25 |
| 1779399600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1779313200 | 2.98 | -0.02 | -0.67 | 2.99 | 2.99 | 2.98 | 2100 |
| 1779226800 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 7757 |
| 1778881200 | 3.1 | 0.09 | 2.99 | 2.96 | 3.1 | 2.96 | 4780 |
| 1778794800 | 3.0099999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0099999 | 2280 |
| 1778708400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 7 |
| 1778622000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 1 |
| 1778535600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1778276400 | 3.0099999 | 0.03 | 1.01 | 2.99 | 3.0099999 | 2.99 | 3807 |
| 1778190000 | 2.98 | -0.12 | -3.87 | 2.99 | 2.99 | 2.98 | 304 |
| 1778103600 | 3.1 | 0.01 | 0.32 | 2.88 | 3.1 | 2.88 | 2677 |
| 1778017200 | 3.09 | -0.02 | -0.64 | 3.09 | 3.09 | 3.09 | 104 |
| 1777930800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1777671600 | 3.11 | 0.17 | 5.78 | 3.1 | 3.11 | 3.1 | 627 |
| 1777585200 | 2.94 | -0.21 | -6.67 | 2.94 | 2.94 | 2.94 | 100 |
| 1777498800 | 3.15 | 0.04 | 1.29 | 3.06 | 3.15 | 2.94 | 6198 |
| 1777412400 | 3.11 | -0.01 | -0.32 | 3.14 | 3.15 | 3.05 | 5400 |
| 1777326000 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 187 |
| 1777066800 | 3.14 | 0.14 | 4.67 | 3.08 | 3.14 | 3.08 | 800 |
| 1776980400 | 3 | 0.15 | 5.26 | 2.99 | 3 | 2.99 | 3570 |
| 1776894000 | 2.85 | -0.16 | -5.32 | 2.9 | 2.9 | 2.85 | 4417 |
| 1776807600 | 3.0099999 | -0.03 | -0.99 | 3.04 | 3.04 | 3.0099999 | 2338 |
| 1776721200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 425 |
| 1776462000 | 3.04 | -0.05 | -1.62 | 3.04 | 3.04 | 3.04 | 843 |
| 1776375600 | 3.09 | 0.13 | 4.39 | 3.13 | 3.13 | 3.09 | 200 |
| 1776289200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 5 |
| 1776202800 | 2.96 | -0.14 | -4.52 | 2.9 | 3 | 2.9 | 4300 |
| 1776116400 | 3.1 | 0.31 | 11.11 | 2.9 | 3.1 | 2.9 | 1207 |
| 1775857200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 2500 |
| 1775770800 | 2.79 | -0.11 | -3.79 | 2.95 | 2.95 | 2.79 | 8300 |
| 1775684400 | 2.9 | -0.1 | -3.33 | 3 | 3.06 | 2.9 | 3203 |
| 1775598000 | 3 | -0.11 | -3.54 | 3.08 | 3.08 | 3 | 2160 |
| 1775511600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 27 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
