Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.1919504644 | 3.23 | 3.35 | 2.92 | 311971 | 3.2147718 | CS |
| 4 | -0.09 | -2.88461538462 | 3.12 | 3.72 | 2.91 | 477124 | 3.26263446 | CS |
| 12 | -1.06 | -25.9168704156 | 4.09 | 4.48 | 2.91 | 473264 | 3.658838 | CS |
| 26 | -1.29 | -29.8611111111 | 4.32 | 5.74 | 2.91 | 544594 | 4.01046701 | CS |
| 52 | 1.37 | 82.5301204819 | 1.66 | 5.74 | 1.63 | 394488 | 3.64868978 | CS |
| 156 | 1.01 | 50 | 2.02 | 5.74 | 1.27 | 199280 | 2.99947805 | CS |
| 260 | 0.57 | 23.1707317073 | 2.46 | 5.74 | 1.27 | 174835 | 2.73613122 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 3.0299999 | -0.03 | -0.98 | 2.98 | 3.04 | 2.92 | 564821 |
| 1783460400 | 3.06 | -0.17 | -5.26 | 3.18 | 3.2 | 3.02 | 247363 |
| 1783374000 | 3.23 | -0.08 | -2.42 | 3.3 | 3.33 | 3.21 | 407343 |
| 1783114800 | 3.31 | 0.05 | 1.53 | 3.31 | 3.34 | 3.31 | 105066 |
| 1783028400 | 3.2599999 | 0.08 | 2.52 | 3.23 | 3.35 | 3.19 | 488113 |
| 1782855600 | 3.18 | 0.03 | 0.95 | 3.18 | 3.24 | 3.13 | 411575 |
| 1782769200 | 3.15 | 0.05 | 1.61 | 3.15 | 3.16 | 3.06 | 277248 |
| 1782510000 | 3.1 | 0.04 | 1.31 | 3.09 | 3.2 | 3.06 | 262310 |
| 1782423600 | 3.06 | 0.09 | 3.03 | 3.06 | 3.11 | 2.98 | 873826 |
| 1782337200 | 2.97 | -0.14 | -4.50 | 3 | 3.04 | 2.91 | 881790 |
| 1782250800 | 3.11 | -0.2 | -6.04 | 3.18 | 3.18 | 3.1 | 717222 |
| 1782164400 | 3.31 | 0 | 0.00 | 3.35 | 3.35 | 3.22 | 489007 |
| 1781905200 | 3.31 | -0.06 | -1.78 | 3.3 | 3.5 | 3.2799999 | 314547 |
| 1781818800 | 3.37 | -0.2 | -5.60 | 3.6 | 3.62 | 3.33 | 849193 |
| 1781732400 | 3.57 | -0.04 | -1.11 | 3.61 | 3.69 | 3.51 | 677152 |
| 1781646000 | 3.61 | 0.03 | 0.84 | 3.59 | 3.69 | 3.54 | 466077 |
| 1781559600 | 3.58 | 0.19 | 5.60 | 3.6 | 3.72 | 3.56 | 568784 |
| 1781300400 | 3.39 | 0.08 | 2.42 | 3.35 | 3.43 | 3.33 | 378452 |
| 1781214000 | 3.31 | 0.17 | 5.41 | 3.18 | 3.32 | 3.15 | 376321 |
| 1781127600 | 3.14 | -0.12 | -3.68 | 3.12 | 3.22 | 3.12 | 273969 |
| 1781041200 | 3.2599999 | -0.19 | -5.51 | 3.5 | 3.51 | 3.16 | 932096 |
| 1780954800 | 3.45 | -0.01 | -0.29 | 3.56 | 3.58 | 3.44 | 374497 |
| 1780695600 | 3.46 | -0.6 | -14.78 | 3.97 | 3.97 | 3.45 | 1014946 |
| 1780609200 | 4.0599999 | 0.02 | 0.50 | 4.08 | 4.2 | 4.03 | 288978 |
| 1780522800 | 4.04 | -0.09 | -2.18 | 4.1 | 4.13 | 4 | 383829 |
| 1780436400 | 4.13 | 0.09 | 2.23 | 4.1 | 4.18 | 4.03 | 546129 |
| 1780350000 | 4.04 | -0.08 | -1.94 | 4.04 | 4.09 | 3.95 | 294006 |
| 1780090800 | 4.12 | 0.06 | 1.48 | 4.0599999 | 4.14 | 3.99 | 427194 |
| 1780004400 | 4.0599999 | 0.15 | 3.84 | 3.91 | 4.12 | 3.85 | 340103 |
| 1779918000 | 3.91 | -0.08 | -2.01 | 3.95 | 4 | 3.88 | 411204 |
| 1779831600 | 3.99 | 0.1 | 2.57 | 3.85 | 4.01 | 3.84 | 240886 |
| 1779745200 | 3.89 | 0.12 | 3.18 | 3.84 | 3.93 | 3.84 | 151322 |
| 1779486000 | 3.77 | 0.02 | 0.53 | 3.81 | 3.81 | 3.72 | 226835 |
| 1779399600 | 3.75 | 0.03 | 0.81 | 3.66 | 3.83 | 3.62 | 220837 |
| 1779313200 | 3.72 | 0.1 | 2.76 | 3.66 | 3.74 | 3.61 | 883623 |
| 1779226800 | 3.62 | -0.2 | -5.24 | 3.77 | 3.77 | 3.58 | 606948 |
| 1778881200 | 3.82 | -0.28 | -6.83 | 3.9 | 3.93 | 3.77 | 532977 |
| 1778794800 | 4.1 | -0.24 | -5.53 | 4.34 | 4.34 | 4.07 | 306440 |
| 1778708400 | 4.34 | -0.03 | -0.69 | 4.36 | 4.48 | 4.26 | 371322 |
| 1778622000 | 4.37 | 0.14 | 3.31 | 4.22 | 4.39 | 4.12 | 378674 |
| 1778535600 | 4.23 | 0.03 | 0.71 | 4.25 | 4.37 | 4.21 | 398418 |
| 1778276400 | 4.2 | 0.2 | 5.00 | 4.09 | 4.25 | 4.0199999 | 611123 |
| 1778190000 | 4 | -0.12 | -2.91 | 4.16 | 4.26 | 3.98 | 296764 |
| 1778103600 | 4.12 | 0.35 | 9.28 | 3.95 | 4.19 | 3.95 | 1163203 |
| 1778017200 | 3.77 | -0.01 | -0.26 | 3.86 | 3.96 | 3.76 | 271071 |
| 1777930800 | 3.78 | -0.09 | -2.33 | 3.83 | 3.9 | 3.78 | 416259 |
| 1777671600 | 3.87 | 0.09 | 2.38 | 3.78 | 3.92 | 3.72 | 261697 |
| 1777585200 | 3.78 | 0.19 | 5.29 | 3.64 | 3.83 | 3.64 | 442846 |
| 1777498800 | 3.59 | -0.16 | -4.27 | 3.75 | 3.75 | 3.58 | 708281 |
| 1777412400 | 3.75 | -0.11 | -2.85 | 3.8 | 3.83 | 3.7 | 418674 |
| 1777326000 | 3.86 | 0.07 | 1.85 | 3.76 | 3.91 | 3.74 | 291360 |
| 1777066800 | 3.79 | 0.01 | 0.26 | 3.8 | 3.83 | 3.74 | 206257 |
| 1776980400 | 3.78 | -0.06 | -1.56 | 3.84 | 3.91 | 3.72 | 354401 |
| 1776894000 | 3.84 | 0.12 | 3.23 | 3.78 | 3.94 | 3.78 | 407816 |
| 1776807600 | 3.72 | -0.2 | -5.10 | 3.92 | 3.92 | 3.72 | 621938 |
| 1776721200 | 3.92 | -0.02 | -0.51 | 3.89 | 3.94 | 3.83 | 343862 |
| 1776462000 | 3.94 | 0.07 | 1.81 | 3.95 | 4.04 | 3.9 | 1019838 |
| 1776375600 | 3.87 | 0.01 | 0.26 | 3.85 | 3.88 | 3.72 | 449934 |
| 1776289200 | 3.86 | -0.2 | -4.93 | 4.09 | 4.09 | 3.8 | 767392 |
| 1776202800 | 4.0599999 | 0.13 | 3.31 | 4.01 | 4.15 | 3.96 | 529649 |
| 1776116400 | 3.93 | 0.12 | 3.15 | 3.77 | 4.04 | 3.75 | 684285 |
| 1775857200 | 3.81 | 0.03 | 0.79 | 3.82 | 3.91 | 3.78 | 296114 |
| 1775770800 | 3.78 | 0.06 | 1.61 | 3.72 | 3.9 | 3.69 | 366131 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
