TMX (X.DB.B) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
Canada
TSX
TMX Group Limited (X.DB.B)
TMX Group Limited (X.DB.B) Ordini

TMX Group Limited (X.DB.B)

97,20

0,00

( 0,00% )

Aggiornato: 02:00:00

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 112.159

Neutrale: 0

Vendita: 454.278

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
06:27:42	0,092	15.866		Acq	0,09	0,092		566.437	18	ASX
06:18:11	0,09	6.148		Vend	0,09	0,094		550.571	17	ASX
06:05:09	0,093	116.865		Vend	0,093	0,095		544.423	16	ASX
06:05:09	0,093	33.135		Vend	0,093	0,095		427.558	15	ASX
04:30:12	0,093	64.537		Vend	0,093	0,095		394.423	14	ASX
04:30:12	0,093	15.558		Acq	0,09	0,093		329.886	13	ASX
03:10:41	0,093	2.944		Acq	0,089	0,093		314.328	12	ASX
03:10:41	0,093	37.056		Acq	0,089	0,093		311.384	11	ASX
03:05:13	0,09	51.295		Vend	0,09	0,093		274.328	10	ASX
03:05:13	0,09	2.717		Vend	0,09	0,093		223.033	9	ASX
02:18:53	0,09	40.735		Acq	0,089	0,09		220.316	8	ASX
02:18:53	0,09	15.913		Vend	0,09	0,092		179.581	7	ASX
02:15:16	0,09	28.669		Vend	0,09	0,092		163.668	6	ASX
02:15:16	0,09	10.000		Vend	0,09	0,092		134.999	5	ASX
02:15:14	0,09	50.000		Vend	0,09	0,092		124.999	4	ASX
02:02:04	0,091	44.999		Vend	0,091	0,094		74.999	3	ASX
02:02:03	0,091	1		Vend	0,091	0,095		30.000	2	ASX
02:02:03	0,091	29.999		Vend	0,091	0,095		29.999	1	ASX

BNP Paribas Issuance

Molecular Partners

Open Capital Total Retur...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [15:46:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:46:27] Language: en-US
OKAY: [15:46:27] Cookies are enabled
OKAY: [15:46:27] Browser supports RequestAnimationFrame
OKAY: [15:46:27] Browser supports the WebScoket API
INFO: [15:46:27] Starting session (trades) for guest
INFO: [15:46:27] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [15:46:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AX.DB.B
- feedSymbol = T%5EX.DB.B
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:46:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:46:28] Streamer WS Hostname: 03631095967b
INFO: [15:46:28] Starting the trades app
INFO: [15:46:28] [START]: Symbol loook up for T^X.DB.B
INFO: [15:46:28] [FINSH]: Symbol loook up for T^X.DB.B
INFO: [15:46:28] Loaded configuration for trades
INFO: [15:46:28] Creating trades table...
INFO: [15:46:28] Starting trades table for ASX:CY5 without montage
INFO: [15:46:28] lo-streamer/1/dist-swarm
INFO: [15:46:28] lo-streamer/1/dist-swarm
INFO: [15:46:28] lo-streamer/1/dist-swarm
INFO: [15:46:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:46:27] Language: en-US
OKAY: [15:46:27] Cookies are enabled
OKAY: [15:46:27] Browser supports RequestAnimationFrame
OKAY: [15:46:27] Browser supports the WebScoket API
INFO: [15:46:27] Starting session (trades) for guest
INFO: [15:46:27] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [15:46:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AX.DB.B
- feedSymbol = T%5EX.DB.B
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:46:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:46:28] Streamer WS Hostname: 03631095967b
INFO: [15:46:28] Starting the trades app
INFO: [15:46:28] [START]: Symbol loook up for T^X.DB.B
INFO: [15:46:28] [FINSH]: Symbol loook up for T^X.DB.B
INFO: [15:46:28] Loaded configuration for trades
INFO: [15:46:28] Creating trades table...
INFO: [15:46:28] Starting trades table for ASX:CY5 without montage
INFO: [15:46:28] lo-streamer/1/dist-swarm
INFO: [15:46:28] lo-streamer/1/dist-swarm
INFO: [15:46:28] lo-streamer/1/dist-swarm