Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1782769200 | 45.23 | 0.25 | 0.56 | 45.02 | 45.23 | 44.34 | 155190 |
| 1782510000 | 44.98 | -0.58 | -1.27 | 44.49 | 45.33 | 44.4 | 97621 |
| 1782423600 | 45.56 | -0.02 | -0.04 | 46.26 | 46.28 | 45.18 | 73339 |
| 1782337200 | 45.58 | 0.15 | 0.33 | 45.43 | 45.82 | 45.18 | 66944 |
| 1782250800 | 45.43 | -2.46 | -5.14 | 45.81 | 46.05 | 45.1 | 93397 |
| 1782164400 | 47.89 | 0.73 | 1.55 | 47.98 | 48.09 | 47.77 | 85496 |
| 1781905200 | 47.16 | -0.36 | -0.76 | 47.11 | 47.39 | 47 | 52442 |
| 1781818800 | 47.52 | 1.46 | 3.17 | 47.04 | 47.65 | 47.04 | 44070 |
| 1781732400 | 46.06 | 0.33 | 0.72 | 46.44 | 46.74 | 46.05 | 53353 |
| 1781646000 | 45.73 | -0.78 | -1.68 | 46.26 | 46.39 | 45.7 | 72478 |
| 1781559600 | 46.51 | 1.44 | 3.20 | 46.4 | 46.53 | 46.19 | 100068 |
| 1781300400 | 45.07 | 0.34 | 0.76 | 44.72 | 45.13 | 44.53 | 65425 |
| 1781214000 | 44.73 | 1.93 | 4.51 | 43.39 | 44.82 | 43.37 | 102777 |
| 1781127600 | 42.8 | -0.75 | -1.72 | 43.21 | 43.77 | 42.78 | 170790 |
| 1781041200 | 43.55 | 0.01 | 0.02 | 44.44 | 44.55 | 42.57 | 109272 |
| 1780954800 | 43.54 | 0.75 | 1.75 | 43.72 | 43.82 | 43.4 | 184722 |
| 1780695600 | 42.79 | -2.79 | -6.12 | 44.11 | 44.11 | 42.7 | 157404 |
| 1780609200 | 45.58 | -0.42 | -0.91 | 45.21 | 45.7 | 44.88 | 53379 |
| 1780522800 | 46 | -0.41 | -0.88 | 46.09 | 46.09 | 45.7 | 142383 |
| 1780436400 | 46.41 | 0.38 | 0.83 | 46.07 | 46.42 | 45.95 | 98773 |
| 1780350000 | 46.03 | 1.07 | 2.38 | 45.45 | 46.2 | 45.38 | 120135 |
| 1780090800 | 44.96 | -0.03 | -0.07 | 45.17 | 45.26 | 44.89 | 211140 |
| 1780004400 | 44.99 | 0.08 | 0.18 | 44.55 | 45.06 | 44.34 | 36539 |
| 1779918000 | 44.91 | -0.02 | -0.04 | 45.06 | 45.15 | 44.68 | 115501 |
| 1779831600 | 44.93 | 0.43 | 0.97 | 44.48 | 44.99 | 44.48 | 71028 |
| 1779745200 | 44.5 | 1.19 | 2.75 | 44.35 | 45.01 | 44 | 59495 |
| 1779486000 | 43.31 | -0.06 | -0.14 | 43.38 | 43.63 | 43.27 | 49566 |
| 1779399600 | 43.37 | 0.57 | 1.33 | 42.81 | 43.44 | 42.73 | 134029 |
| 1779313200 | 42.8 | 0.77 | 1.83 | 42.29 | 42.83 | 42.23 | 41260 |
| 1779226800 | 42.03 | -0.59 | -1.38 | 41.83 | 42.63 | 41.68 | 121846 |
| 1778881200 | 42.62 | -1.38 | -3.14 | 42.83 | 42.83 | 42.47 | 53577 |
| 1778794800 | 44 | 0.11 | 0.25 | 43.82 | 44.07 | 43.71 | 120822 |
| 1778708400 | 43.89 | 0.89 | 2.07 | 43.33 | 43.97 | 43.27 | 63967 |
| 1778622000 | 43 | -1.31 | -2.96 | 43.47 | 43.51 | 42.49 | 194273 |
| 1778535600 | 44.31 | 0.04 | 0.09 | 44.27 | 44.42 | 44.02 | 133551 |
| 1778276400 | 44.27 | 0.9 | 2.08 | 43.97 | 44.29 | 43.97 | 65698 |
| 1778190000 | 43.37 | -0.43 | -0.98 | 43.98 | 43.98 | 43.22 | 197652 |
| 1778103600 | 43.8 | 0.95 | 2.22 | 43.85 | 43.9 | 43.23 | 72204 |
| 1778017200 | 42.85 | 1.09 | 2.61 | 42.2 | 42.85 | 42.16 | 84515 |
| 1777930800 | 41.76 | 0.09 | 0.22 | 42.03 | 42.14 | 41.6 | 39827 |
| 1777671600 | 41.67 | 0.16 | 0.39 | 41.54 | 41.9 | 41.39 | 57207 |
| 1777585200 | 41.51 | 0.46 | 1.12 | 41.06 | 41.64 | 41.06 | 51098 |
| 1777498800 | 41.05 | -0.17 | -0.41 | 41.28 | 41.33 | 40.93 | 96333 |
| 1777412400 | 41.22 | -0.25 | -0.60 | 41.02 | 41.22 | 40.96 | 99218 |
| 1777326000 | 41.47 | -0.07 | -0.17 | 41.61 | 41.61 | 41.36 | 66663 |
| 1777066800 | 41.54 | 0.68 | 1.66 | 41.3 | 41.66 | 41.29 | 46242 |
| 1776980400 | 40.86 | -0.67 | -1.61 | 41.24 | 41.26 | 40.5 | 80032 |
| 1776894000 | 41.53 | 0.76 | 1.86 | 41.15 | 41.53 | 41.14 | 68616 |
| 1776807600 | 40.77 | -0.44 | -1.07 | 41.3 | 41.32 | 40.7 | 77877 |
| 1776721200 | 41.21 | -0.45 | -1.08 | 41.37 | 41.37 | 41.05 | 107872 |
| 1776462000 | 41.66 | 0.71 | 1.73 | 41.54 | 41.97 | 41.5 | 67504 |
| 1776375600 | 40.95 | 0.09 | 0.22 | 41.01 | 41.11 | 40.75 | 58679 |
| 1776289200 | 40.86 | -0.18 | -0.44 | 40.9 | 40.96 | 40.72 | 73140 |
| 1776202800 | 41.04 | 0.69 | 1.71 | 40.52 | 41.05 | 40.52 | 150579 |
| 1776116400 | 40.35 | 0.23 | 0.57 | 39.86 | 40.38 | 39.78 | 38246 |
| 1775857200 | 40.12 | 0.2 | 0.50 | 40.09 | 40.24 | 40.02 | 55820 |
| 1775770800 | 39.92 | -0.18 | -0.45 | 39.66 | 39.98 | 39.4 | 86718 |
| 1775684400 | 40.1 | 2 | 5.25 | 40.24 | 40.27 | 39.72 | 58594 |
| 1775598000 | 38.1 | -0.02 | -0.05 | 38.07 | 38.13 | 37.6 | 88800 |
| 1775511600 | 38.12 | 0.28 | 0.74 | 38.05 | 38.24 | 37.89 | 41986 |
| 1775166000 | 37.84 | -0.31 | -0.81 | 37.12 | 38.03 | 37.12 | 60795 |
| 1775079600 | 38.15 | 0.36 | 0.95 | 38.1 | 38.4 | 37.97 | 59025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
