Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 82.36 | 0.62 | 0.76 | 82.35 | 82.44 | 82.35 | 1926 |
| 1783546800 | 81.74 | 0.22 | 0.27 | 80.17 | 81.74 | 80.04 | 48558 |
| 1783460400 | 81.52 | -2.9 | -3.44 | 82.27 | 82.27 | 81 | 19389 |
| 1783374000 | 84.42 | 1.94 | 2.35 | 84.03 | 84.64 | 84.03 | 27850 |
| 1783114800 | 82.48 | 0.77 | 0.94 | 82.3 | 82.63 | 82.3 | 14045 |
| 1783028400 | 81.71 | -4.32 | -5.02 | 86 | 86.09 | 80.8 | 35911 |
| 1782855600 | 86.03 | 1.43 | 1.69 | 84.92 | 86.05 | 84.92 | 7430 |
| 1782769200 | 84.6 | 0.44 | 0.52 | 84.16 | 84.6 | 82.66 | 9812 |
| 1782510000 | 84.16 | -1.28 | -1.50 | 83.02 | 85.05 | 83.02 | 41438 |
| 1782423600 | 85.44 | 0.67 | 0.79 | 87.16 | 87.16 | 85.16 | 16738 |
| 1782337200 | 84.77 | 0.32 | 0.38 | 85.04 | 85.23 | 83.89 | 23492 |
| 1782250800 | 84.45 | -5.45 | -6.06 | 88.94 | 88.94 | 84.45 | 34559 |
| 1782164400 | 89.9 | 0.67 | 0.75 | 90.23 | 90.38 | 89.64 | 77544 |
| 1781905200 | 89.23 | 0.03 | 0.03 | 89.2 | 89.3 | 88.97 | 2720 |
| 1781818800 | 89.2 | 3.63 | 4.24 | 88.06 | 89.34 | 88.05 | 95641 |
| 1781732400 | 85.57 | 0.99 | 1.17 | 86.27 | 86.97 | 85.54 | 77078 |
| 1781646000 | 84.58 | -1.26 | -1.47 | 85.84 | 85.9 | 84.58 | 25563 |
| 1781559600 | 85.84 | 3.15 | 3.81 | 85.63 | 85.9 | 85.23 | 44240 |
| 1781300400 | 82.69 | 0.64 | 0.78 | 82.1 | 82.97 | 82.04 | 54420 |
| 1781214000 | 82.05 | 4.19 | 5.38 | 79.08 | 82.22 | 79.08 | 61419 |
| 1781127600 | 77.86 | -1.83 | -2.30 | 78.84 | 79.7 | 77.86 | 71221 |
| 1781041200 | 79.69 | 0.11 | 0.14 | 81.53 | 81.62 | 77.55 | 82031 |
| 1780954800 | 79.58 | 1.92 | 2.47 | 79.86 | 80.16 | 79.39 | 52476 |
| 1780695600 | 77.66 | -6.14 | -7.33 | 80.77 | 82.44 | 77.51 | 42380 |
| 1780609200 | 83.8 | -1.11 | -1.31 | 83 | 84.01 | 82.61 | 15027 |
| 1780522800 | 84.91 | -0.46 | -0.54 | 85.37 | 85.37 | 84.22 | 32428 |
| 1780436400 | 85.37 | 0.32 | 0.38 | 84.64 | 85.39 | 84.23 | 21561 |
| 1780350000 | 85.05 | 2.4 | 2.90 | 83.97 | 85.37 | 83.77 | 120665 |
| 1780090800 | 82.65 | 0.13 | 0.16 | 83.21 | 83.21 | 82.5 | 76921 |
| 1780004400 | 82.52 | 0.11 | 0.13 | 81.75 | 82.75 | 81.37 | 120265 |
| 1779918000 | 82.41 | 0.47 | 0.57 | 82.94 | 83.14 | 81.82 | 113165 |
| 1779831600 | 81.94 | 1.95 | 2.44 | 81.14 | 82.04 | 80.99 | 24062 |
| 1779745200 | 79.99 | 1.58 | 2.02 | 80 | 80 | 79.45 | 2444 |
| 1779486000 | 78.41 | 0.26 | 0.33 | 78.65 | 79 | 78.41 | 54153 |
| 1779399600 | 78.15 | 1.29 | 1.68 | 77.12 | 78.17 | 77.12 | 47893 |
| 1779313200 | 76.86 | 1.7 | 2.26 | 75.84 | 76.89 | 75.84 | 51835 |
| 1779226800 | 75.16 | -1.24 | -1.62 | 76.55 | 76.55 | 74.24 | 54222 |
| 1778881200 | 76.4 | -2.73 | -3.45 | 78.41 | 78.41 | 75.92 | 94291 |
| 1778794800 | 79.13 | 0.97 | 1.24 | 78.64 | 79.32 | 78.59 | 35762 |
| 1778708400 | 78.16 | 1.57 | 2.05 | 77.94 | 78.37 | 77.27 | 71457 |
| 1778622000 | 76.59 | -2.88 | -3.62 | 77.36 | 77.66 | 75.8 | 31934 |
| 1778535600 | 79.47 | -0.02 | -0.03 | 79.24 | 79.65 | 78.83 | 84624 |
| 1778276400 | 79.49 | 2.09 | 2.70 | 78.66 | 79.56 | 78.52 | 65658 |
| 1778190000 | 77.4 | -1.06 | -1.35 | 78.7 | 78.7 | 77.22 | 86512 |
| 1778103600 | 78.46 | 2.67 | 3.52 | 77.79 | 78.53 | 77.43 | 48388 |
| 1778017200 | 75.79 | 1.92 | 2.60 | 74.99 | 76.11 | 74.99 | 78658 |
| 1777930800 | 73.87 | 0.32 | 0.44 | 74.34 | 74.72 | 73.53 | 166523 |
| 1777671600 | 73.55 | 0.15 | 0.20 | 73.16 | 73.88 | 73.16 | 94295 |
| 1777585200 | 73.4 | 1.14 | 1.58 | 73 | 73.51 | 72.48 | 45734 |
| 1777498800 | 72.26 | -0.48 | -0.66 | 72.76 | 72.85 | 72.05 | 68976 |
| 1777412400 | 72.74 | -0.58 | -0.79 | 72.55 | 72.77 | 71.04 | 62370 |
| 1777326000 | 73.32 | -0.01 | -0.01 | 73.69 | 73.69 | 73.13 | 56268 |
| 1777066800 | 73.33 | 1.58 | 2.20 | 72.87 | 73.47 | 72.77 | 122085 |
| 1776980400 | 71.75 | -1.02 | -1.40 | 72.28 | 72.51 | 71.11 | 124448 |
| 1776894000 | 72.77 | 1.7 | 2.39 | 72.26 | 72.79 | 72.08 | 38354 |
| 1776807600 | 71.07 | -0.85 | -1.18 | 72.14 | 72.21 | 71.07 | 79865 |
| 1776721200 | 71.92 | -0.96 | -1.32 | 72.19 | 72.19 | 71.62 | 75691 |
| 1776462000 | 72.88 | 1.44 | 2.02 | 72.39 | 73.22 | 72.39 | 50915 |
| 1776375600 | 71.44 | 0 | 0.00 | 71.53 | 71.64 | 71.02 | 24569 |
| 1776289200 | 71.44 | -0.24 | -0.33 | 71.69 | 71.69 | 71.19 | 41351 |
| 1776202800 | 71.68 | 1.31 | 1.86 | 70.75 | 71.7 | 70.75 | 32910 |
| 1776116400 | 70.37 | 0.48 | 0.69 | 69.37 | 70.37 | 69.24 | 77866 |
| 1775857200 | 69.89 | 0.48 | 0.69 | 69.75 | 70 | 69.69 | 21175 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
