Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1783633200 | 19.91 | 0.04 | 0.20 | 19.91 | 19.91 | 19.9 | 5930 |
| 1783546800 | 19.87 | -0.07 | -0.35 | 19.9 | 19.9 | 19.85 | 4874 |
| 1783460400 | 19.94 | -0.06 | -0.30 | 20 | 20 | 19.94 | 19091 |
| 1783374000 | 20 | 0.04 | 0.20 | 19.97 | 20.01 | 19.97 | 4771 |
| 1783114800 | 19.96 | -0.02 | -0.10 | 19.92 | 19.97 | 19.92 | 4310 |
| 1783028400 | 19.98 | -0.04 | -0.20 | 19.96 | 19.98 | 19.94 | 15764 |
| 1782855600 | 20.02 | 0.03 | 0.15 | 19.97 | 20.02 | 19.97 | 17136 |
| 1782769200 | 19.99 | 0.05 | 0.25 | 19.95 | 19.99 | 19.95 | 12026 |
| 1782510000 | 19.94 | -0.04 | -0.20 | 19.96 | 19.99 | 19.94 | 5984 |
| 1782423600 | 19.98 | -0.09 | -0.45 | 20.02 | 20.02 | 19.97 | 5093 |
| 1782337200 | 20.07 | 0.07 | 0.35 | 20.04 | 20.09 | 20.04 | 2651 |
| 1782250800 | 20 | 0.02 | 0.10 | 19.98 | 20 | 19.98 | 5098 |
| 1782164400 | 19.98 | -0.07 | -0.35 | 20.05 | 20.05 | 19.98 | 14139 |
| 1781905200 | 20.05 | -0.01 | -0.05 | 20.06 | 20.06 | 20.05 | 2403 |
| 1781818800 | 20.06 | 0.02 | 0.10 | 20.04 | 20.08 | 20.04 | 4381 |
| 1781732400 | 20.04 | -0.04 | -0.20 | 20.09 | 20.09 | 20.04 | 8992 |
| 1781646000 | 20.08 | 0.01 | 0.05 | 20.06 | 20.08 | 20.06 | 860 |
| 1781559600 | 20.07 | 0.03 | 0.15 | 20.04 | 20.07 | 20.04 | 5043 |
| 1781300400 | 20.04 | -0.01 | -0.05 | 20.03 | 20.04 | 20.03 | 1161 |
| 1781214000 | 20.05 | 0.11 | 0.55 | 19.94 | 20.05 | 19.94 | 21300 |
| 1781127600 | 19.94 | 0 | 0.00 | 19.97 | 19.97 | 19.93 | 3150 |
| 1781041200 | 19.94 | 0 | 0.00 | 19.96 | 19.96 | 19.94 | 1545 |
| 1780954800 | 19.94 | -0.06 | -0.30 | 20 | 20 | 19.94 | 9701 |
| 1780695600 | 20 | -0.01 | -0.05 | 19.98 | 20 | 19.98 | 3175 |
| 1780609200 | 20.01 | -0.02 | -0.10 | 20 | 20.06 | 20 | 3731 |
| 1780522800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20 | 4775 |
| 1780436400 | 20.03 | 0.05 | 0.25 | 20.01 | 20.04 | 20.01 | 4279 |
| 1780350000 | 19.98 | -0.01 | -0.05 | 19.97 | 20.01 | 19.97 | 3677 |
| 1780090800 | 19.99 | 0.04 | 0.20 | 20.02 | 20.02 | 19.96 | 3826 |
| 1780004400 | 19.95 | 0.02 | 0.10 | 19.89 | 19.95 | 19.89 | 5659 |
| 1779918000 | 19.93 | -0.01 | -0.05 | 19.95 | 19.95 | 19.9 | 16852 |
| 1779831600 | 19.94 | -0.01 | -0.05 | 19.94 | 19.94 | 19.94 | 611 |
| 1779745200 | 19.95 | 0.1 | 0.50 | 19.89 | 19.95 | 19.89 | 4250 |
| 1779486000 | 19.85 | 0.03 | 0.15 | 19.88 | 19.88 | 19.82 | 3964 |
| 1779399600 | 19.82 | -0.05 | -0.25 | 19.76 | 19.84 | 19.76 | 1321 |
| 1779313200 | 19.87 | 0.13 | 0.66 | 19.78 | 19.87 | 19.78 | 6105 |
| 1779226800 | 19.74 | -0.05 | -0.25 | 19.76 | 19.76 | 19.72 | 27774 |
| 1778881200 | 19.79 | -0.08 | -0.40 | 19.78 | 19.79 | 19.76 | 7786 |
| 1778794800 | 19.87 | 0.03 | 0.15 | 19.88 | 19.89 | 19.87 | 3184 |
| 1778708400 | 19.84 | 0.01 | 0.05 | 19.85 | 19.85 | 19.81 | 7400 |
| 1778622000 | 19.83 | -0.03 | -0.15 | 19.81 | 19.83 | 19.8 | 2675 |
| 1778535600 | 19.86 | -0.03 | -0.15 | 19.84 | 19.89 | 19.84 | 15155 |
| 1778276400 | 19.89 | 0.05 | 0.25 | 19.88 | 19.93 | 19.84 | 43246 |
| 1778190000 | 19.84 | -0.03 | -0.15 | 19.89 | 19.89 | 19.82 | 1835 |
| 1778103600 | 19.87 | 0.07 | 0.35 | 19.84 | 19.87 | 19.83 | 11952 |
| 1778017200 | 19.8 | 0.01 | 0.05 | 19.74 | 19.82 | 19.74 | 5851 |
| 1777930800 | 19.79 | -0.08 | -0.40 | 19.84 | 19.86 | 19.76 | 5092 |
| 1777671600 | 19.87 | 0.02 | 0.10 | 19.8 | 19.87 | 19.8 | 6025 |
| 1777585200 | 19.85 | 0.08 | 0.40 | 19.79 | 19.85 | 19.79 | 3821 |
| 1777498800 | 19.77 | -0.1 | -0.50 | 19.87 | 19.87 | 19.76 | 8230 |
| 1777412400 | 19.87 | -0.03 | -0.15 | 19.85 | 19.88 | 19.85 | 2113 |
| 1777326000 | 19.9 | -0.1 | -0.50 | 19.91 | 19.91 | 19.89 | 9457 |
| 1777066800 | 20 | 0.05 | 0.25 | 19.93 | 20 | 19.93 | 3124 |
| 1776980400 | 19.95 | -0.02 | -0.10 | 19.95 | 19.96 | 19.94 | 6974 |
| 1776894000 | 19.97 | 0.03 | 0.15 | 19.95 | 19.99 | 19.95 | 7617 |
| 1776807600 | 19.94 | -0.05 | -0.25 | 19.94 | 19.96 | 19.94 | 4097 |
| 1776721200 | 19.99 | 0.02 | 0.10 | 19.97 | 19.99 | 19.97 | 2469 |
| 1776462000 | 19.97 | 0.08 | 0.40 | 19.96 | 19.98 | 19.94 | 10081 |
| 1776375600 | 19.89 | 0 | 0.00 | 19.9 | 19.9 | 19.88 | 1733 |
| 1776289200 | 19.89 | -0.03 | -0.15 | 19.89 | 19.9 | 19.89 | 2637 |
| 1776202800 | 19.92 | 0.05 | 0.25 | 19.88 | 19.92 | 19.88 | 4017 |
| 1776116400 | 19.87 | -0.01 | -0.05 | 19.83 | 19.9 | 19.83 | 17670 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
