Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 19.89 | 0.03 | 0.15 | 19.85 | 19.9 | 19.85 | 2110 |
| 1743111600 | 19.86 | 0.03 | 0.15 | 19.86 | 19.87 | 19.86 | 2598 |
| 1743025200 | 19.83 | -0.12 | -0.60 | 19.86 | 19.86 | 19.82 | 4003 |
| 1742938800 | 19.95 | 0.02 | 0.10 | 19.95 | 19.98 | 19.95 | 15325 |
| 1742852400 | 19.93 | -0.03 | -0.15 | 19.98 | 19.98 | 19.92 | 22144 |
| 1742593200 | 19.96 | 0.02 | 0.10 | 19.9 | 19.97 | 19.9 | 3169 |
| 1742506800 | 19.94 | 0 | 0.00 | 19.94 | 19.95 | 19.92 | 3460 |
| 1742420400 | 19.94 | 0.05 | 0.25 | 19.88 | 19.94 | 19.87 | 7798 |
| 1742334000 | 19.89 | -0.02 | -0.10 | 19.85 | 19.9 | 19.85 | 9537 |
| 1742247600 | 19.91 | 0.04 | 0.20 | 19.93 | 19.93 | 19.9 | 4471 |
| 1741988400 | 19.87 | 0.01 | 0.05 | 19.86 | 19.89 | 19.86 | 1201 |
| 1741902000 | 19.86 | 0 | 0.00 | 19.83 | 19.87 | 19.82 | 2750 |
| 1741815600 | 19.86 | -0.02 | -0.10 | 19.89 | 19.89 | 19.83 | 2900 |
| 1741729200 | 19.88 | -0.04 | -0.20 | 19.94 | 19.94 | 19.88 | 11319 |
| 1741642800 | 19.92 | 0.02 | 0.10 | 19.96 | 19.96 | 19.92 | 10286 |
| 1741387200 | 19.9 | 0.08 | 0.40 | 19.86 | 19.9 | 19.86 | 1136 |
| 1741300800 | 19.82 | -0.09 | -0.45 | 19.83 | 19.85 | 19.82 | 2198 |
| 1741214400 | 19.91 | -0.08 | -0.40 | 19.98 | 19.98 | 19.9 | 11200 |
| 1741128000 | 19.99 | -0.09 | -0.45 | 20.02 | 20.03 | 19.99 | 4141 |
| 1741041600 | 20.08 | 0.1 | 0.50 | 20.2 | 20.2 | 19.91 | 18140 |
| 1740782400 | 19.98 | 0.05 | 0.25 | 19.96 | 19.98 | 19.95 | 1962 |
| 1740696000 | 19.93 | 0.02 | 0.10 | 19.95 | 19.95 | 19.91 | 4212 |
| 1740609600 | 19.91 | -0.04 | -0.20 | 19.91 | 19.91 | 19.91 | 478 |
| 1740523200 | 19.95 | 0.03 | 0.15 | 19.94 | 19.96 | 19.94 | 8135 |
| 1740436800 | 19.92 | -0.02 | -0.10 | 19.86 | 19.92 | 19.86 | 4175 |
| 1740177600 | 19.94 | 0.13 | 0.66 | 19.87 | 19.95 | 19.87 | 3358 |
| 1740091200 | 19.81 | -0.06 | -0.30 | 19.86 | 19.86 | 19.81 | 1325 |
| 1740004800 | 19.87 | 0.04 | 0.20 | 19.84 | 19.87 | 19.84 | 1674 |
| 1739918400 | 19.83 | -0.11 | -0.55 | 19.87 | 19.88 | 19.83 | 11310 |
| 1739572800 | 19.94 | 0.02 | 0.10 | 19.93 | 19.94 | 19.93 | 2136 |
| 1739486400 | 19.92 | 0.07 | 0.35 | 19.91 | 19.93 | 19.91 | 1474 |
| 1739400000 | 19.85 | -0.06 | -0.30 | 19.87 | 19.88 | 19.85 | 4666 |
| 1739313600 | 19.91 | -0.05 | -0.25 | 19.87 | 19.92 | 19.87 | 4293 |
| 1739227200 | 19.96 | 0.02 | 0.10 | 19.97 | 19.97 | 19.94 | 4749 |
| 1738968000 | 19.94 | -0.1 | -0.50 | 19.96 | 19.98 | 19.93 | 14733 |
| 1738881600 | 20.04 | 0.02 | 0.10 | 20.01 | 20.04 | 20.01 | 1006 |
| 1738795200 | 20.02 | 0.08 | 0.40 | 20.02 | 20.03 | 19.98 | 30093 |
| 1738708800 | 19.94 | -0.02 | -0.10 | 19.9 | 19.94 | 19.9 | 1714 |
| 1738622400 | 19.96 | 0.06 | 0.30 | 19.98 | 20 | 19.95 | 9395 |
| 1738363200 | 19.9 | 0.01 | 0.05 | 19.95 | 19.95 | 19.88 | 8097 |
| 1738276800 | 19.89 | 0.08 | 0.40 | 19.87 | 19.89 | 19.83 | 4712 |
| 1738190400 | 19.81 | 0.01 | 0.05 | 19.83 | 19.83 | 19.8 | 2794 |
| 1738104000 | 19.8 | -0.06 | -0.30 | 19.79 | 19.81 | 19.76 | 2325 |
| 1738017600 | 19.86 | 0.05 | 0.25 | 19.85 | 19.88 | 19.83 | 2980 |
| 1737758400 | 19.81 | 0.05 | 0.25 | 19.78 | 19.81 | 19.76 | 16143 |
| 1737672000 | 19.76 | -0.01 | -0.05 | 19.75 | 19.76 | 19.75 | 2514 |
| 1737585600 | 19.77 | -0.05 | -0.25 | 19.82 | 19.82 | 19.76 | 15094 |
| 1737499200 | 19.82 | 0.01 | 0.05 | 19.8 | 19.85 | 19.8 | 5966 |
| 1737412800 | 19.81 | 0.03 | 0.15 | 19.78 | 19.82 | 19.78 | 3081 |
| 1737153600 | 19.78 | 0.02 | 0.10 | 19.8 | 19.8 | 19.78 | 8229 |
| 1737067200 | 19.76 | 0.08 | 0.41 | 19.7 | 19.77 | 19.7 | 2777 |
| 1736980800 | 19.68 | 0.12 | 0.61 | 19.6 | 19.68 | 19.6 | 1643 |
| 1736894400 | 19.56 | -0.02 | -0.10 | 19.6 | 19.6 | 19.54 | 5780 |
| 1736808000 | 19.58 | -0.05 | -0.25 | 19.61 | 19.62 | 19.58 | 4867 |
| 1736548800 | 19.63 | -0.12 | -0.61 | 19.71 | 19.71 | 19.63 | 12626 |
| 1736462400 | 19.75 | -0.02 | -0.10 | 19.74 | 19.78 | 19.74 | 3624 |
| 1736376000 | 19.77 | -0.01 | -0.05 | 19.765 | 19.77 | 19.75 | 5981 |
| 1736289600 | 19.78 | -0.04 | -0.20 | 19.77 | 19.79 | 19.76 | 10741 |
| 1736203200 | 19.82 | -0.01 | -0.05 | 19.79 | 19.83 | 19.79 | 12938 |
| 1735944000 | 19.83 | 0 | 0.00 | 19.83 | 19.87 | 19.83 | 6169 |
| 1735857600 | 19.83 | -0.01 | -0.05 | 19.87 | 19.87 | 19.83 | 13519 |
| 1735684800 | 19.84 | 0.02 | 0.10 | 19.81 | 19.84 | 19.81 | 2270 |
| 1735598400 | 19.82 | -0.03 | -0.15 | 19.8 | 19.82 | 19.79 | 4830 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
