Dati storici iShares Core Canadian Long Term Bond Index ETF - XLB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783114800	18.65	0.05	0.27	18.63	18.67	18.62	18354
1783028400	18.6	-0.21	-1.12	18.6	18.65	18.58	38311
1782855600	18.81	0.01	0.05	18.77	18.82	18.77	15643
1782769200	18.8	0.09	0.48	18.72	18.8	18.72	17898
1782510000	18.71	-0.02	-0.11	18.69	18.71	18.68	10464
1782423600	18.73	-0.13	-0.69	18.82	18.82	18.72	23942
1782337200	18.86	0.16	0.86	18.83	18.88	18.83	34617
1782250800	18.7	0.04	0.21	18.71	18.72	18.7	4927
1782164400	18.66	-0.08	-0.43	18.75	18.76	18.65	16773
1781905200	18.74	-0.04	-0.21	18.78	18.78	18.74	8293
1781818800	18.78	0.06	0.32	18.86	18.89	18.77	33237
1781732400	18.72	-0.05	-0.27	18.8	18.84	18.71	72179
1781646000	18.77	0.04	0.21	18.74	18.8	18.74	14228
1781559600	18.73	0.01	0.05	18.79	18.82	18.7	16115
1781300400	18.72	-0.02	-0.11	18.7	18.76	18.69	17128
1781214000	18.74	0.2	1.08	18.65	18.76	18.62	48522
1781127600	18.54	0	0.00	18.56	18.59	18.51	41955
1781041200	18.54	0.09	0.49	18.55	18.55	18.48	68093
1780954800	18.45	-0.2	-1.07	18.7	18.7	18.45	26730
1780695600	18.65	-0.1	-0.53	18.56	18.7	18.56	12665
1780609200	18.75	-0.04	-0.21	18.85	18.85	18.75	9669
1780522800	18.79	-0.02	-0.11	18.72	18.8	18.72	30616
1780436400	18.81	0.08	0.43	18.7	18.81	18.7	48493
1780350000	18.73	-0.04	-0.21	18.63	18.76	18.58	92085
1780090800	18.77	0.01	0.05	18.74	18.79	18.73	55823
1780004400	18.76	0.11	0.59	18.6	18.76	18.6	74342
1779918000	18.65	0.03	0.16	18.71	18.76	18.64	26367
1779831600	18.62	0.02	0.11	18.62	18.65	18.59	21163
1779745200	18.6	0.15	0.81	18.6	18.63	18.58	59364
1779486000	18.45	0	0.00	18.49	18.5	18.43	79165
1779399600	18.45	0.06	0.33	18.34	18.48	18.31	84320
1779313200	18.39	0.24	1.32	18.19	18.42	18.19	118147
1779226800	18.15	-0.08	-0.44	18.07	18.17	18.06	71639
1778881200	18.23	-0.23	-1.25	18.31	18.31	18.19	91860
1778794800	18.46	0.03	0.16	18.48	18.54	18.45	35968
1778708400	18.43	0.03	0.16	18.37	18.43	18.37	13498
1778622000	18.4	-0.09	-0.49	18.43	18.43	18.38	16333
1778535600	18.49	-0.12	-0.64	18.55	18.55	18.47	29735
1778276400	18.61	0.14	0.76	18.61	18.64	18.57	30570
1778190000	18.47	-0.06	-0.32	18.57	18.58	18.42	67793
1778103600	18.53	0.19	1.04	18.48	18.53	18.47	31772
1778017200	18.34	0.04	0.22	18.28	18.35	18.27	30083
1777930800	18.3	-0.19	-1.03	18.41	18.43	18.27	67668
1777671600	18.49	0.12	0.65	18.39	18.52	18.39	38836
1777585200	18.37	0.06	0.33	18.36	18.41	18.36	18838
1777498800	18.31	-0.15	-0.81	18.39	18.4	18.25	64651
1777412400	18.46	0.03	0.16	18.38	18.46	18.36	23815
1777326000	18.43	-0.19	-1.02	18.46	18.49	18.4	207622
1777066800	18.62	0.08	0.43	18.57	18.63	18.57	23335
1776980400	18.54	0.03	0.16	18.55	18.6	18.45	66778
1776894000	18.51	0.03	0.16	18.54	18.6	18.51	25242
1776807600	18.48	-0.08	-0.43	18.6	18.6	18.47	41014
1776721200	18.56	0.01	0.05	18.56	18.57	18.53	35069
1776462000	18.55	0.11	0.60	18.55	18.6	18.55	44827
1776375600	18.44	-0.02	-0.11	18.51	18.51	18.37	74933
1776289200	18.46	-0.06	-0.32	18.53	18.53	18.45	18593
1776202800	18.52	0.14	0.76	18.39	18.52	18.37	43726
1776116400	18.38	0.03	0.16	18.35	18.38	18.29	21134
1775857200	18.35	-0.05	-0.27	18.38	18.43	18.34	30770
1775770800	18.4	-0.03	-0.16	18.39	18.45	18.3	20557
1775684400	18.43	0.13	0.71	18.53	18.54	18.41	103124
1775598000	18.3	-0.08	-0.44	18.33	18.39	18.2	79502
1775511600	18.38	0.08	0.44	18.31	18.4	18.27	63386

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares Core Canadian Long Term Bond Index ETF (XLB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares Core Canadian Long Term Bond Index ETF (XLB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP