Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1782510000 | 38.49 | 0.38 | 1.00 | 38.03 | 38.49 | 38.03 | 1600 |
| 1782423600 | 38.11 | -0.11 | -0.29 | 38.42 | 38.42 | 38.11 | 200 |
| 1782337200 | 38.22 | 0.13 | 0.34 | 38.41 | 38.41 | 38.22 | 101 |
| 1782250800 | 38.09 | 0.08 | 0.21 | 38.09 | 38.09 | 38.09 | 1 |
| 1782164400 | 38.01 | 0.06 | 0.16 | 38.01 | 38.01 | 38.01 | 0 |
| 1781905200 | 37.95 | -0.09 | -0.24 | 37.95 | 37.95 | 37.95 | 0 |
| 1781818800 | 38.04 | -0.1 | -0.26 | 38.12 | 38.15 | 38.01 | 1182 |
| 1781732400 | 38.14 | -0.55 | -1.42 | 38.14 | 38.14 | 38.14 | 0 |
| 1781646000 | 38.69 | -0.13 | -0.33 | 38.75 | 38.75 | 38.69 | 130 |
| 1781559600 | 38.82 | 0.22 | 0.57 | 38.82 | 38.82 | 38.82 | 142 |
| 1781300400 | 38.6 | 0.1 | 0.26 | 38.42 | 38.6 | 38.42 | 1500 |
| 1781214000 | 38.5 | 0.17 | 0.44 | 38.43 | 38.5 | 38.43 | 1700 |
| 1781127600 | 38.33 | -0.06 | -0.16 | 38.24 | 38.54 | 38.24 | 300 |
| 1781041200 | 38.39 | 0.06 | 0.16 | 38.59 | 38.59 | 38.39 | 142 |
| 1780954800 | 38.33 | -0.24 | -0.62 | 38.52 | 38.52 | 38.33 | 587 |
| 1780695600 | 38.57 | -0.3 | -0.77 | 38.76 | 38.76 | 38.57 | 954 |
| 1780609200 | 38.87 | 0.11 | 0.28 | 38.87 | 38.87 | 38.87 | 1 |
| 1780522800 | 38.76 | -0.26 | -0.67 | 38.91 | 38.93 | 38.76 | 1300 |
| 1780436400 | 39.02 | 0.02 | 0.05 | 39.02 | 39.02 | 39.02 | 1200 |
| 1780350000 | 39 | 0.16 | 0.41 | 38.98 | 39 | 38.98 | 405 |
| 1780090800 | 38.84 | 0.07 | 0.18 | 38.79 | 38.84 | 38.79 | 200 |
| 1780004400 | 38.77 | 0.08 | 0.21 | 38.85 | 38.85 | 38.77 | 600 |
| 1779918000 | 38.69 | -0.2 | -0.51 | 38.69 | 38.69 | 38.69 | 88 |
| 1779831600 | 38.89 | -0.23 | -0.59 | 38.89 | 38.89 | 38.87 | 704 |
| 1779745200 | 39.12 | 0.12 | 0.31 | 39.17 | 39.19 | 39.12 | 1502 |
| 1779486000 | 39 | 0.36 | 0.93 | 38.76 | 39.04 | 38.76 | 1800 |
| 1779399600 | 38.64 | 0.04 | 0.10 | 38.52 | 38.64 | 38.51 | 500 |
| 1779313200 | 38.6 | 0 | 0.00 | 38.42 | 38.62 | 38.42 | 1101 |
| 1779226800 | 38.6 | 0.42 | 1.10 | 38.66 | 38.66 | 38.6 | 286 |
| 1778881200 | 38.18 | -0.12 | -0.31 | 38.18 | 38.18 | 38.18 | 700 |
| 1778794800 | 38.3 | 0.29 | 0.76 | 38.27 | 38.3 | 38.27 | 148 |
| 1778708400 | 38.01 | -0.06 | -0.16 | 38.03 | 38.03 | 38.01 | 429 |
| 1778622000 | 38.07 | 0.17 | 0.45 | 38.05 | 38.07 | 38.05 | 356 |
| 1778535600 | 37.9 | 0.02 | 0.05 | 37.91 | 37.91 | 37.9 | 700 |
| 1778276400 | 37.88 | -0.05 | -0.13 | 38.2 | 38.2 | 37.88 | 249 |
| 1778190000 | 37.93 | 0.04 | 0.11 | 37.93 | 37.93 | 37.93 | 142 |
| 1778103600 | 37.89 | -0.17 | -0.45 | 37.86 | 37.89 | 37.86 | 180489 |
| 1778017200 | 38.06 | 0.06 | 0.16 | 38.05 | 38.06 | 38.05 | 1030 |
| 1777930800 | 38 | -0.15 | -0.39 | 38.1 | 38.1 | 38 | 1900 |
| 1777671600 | 38.15 | 0.01 | 0.03 | 38.15 | 38.15 | 38.15 | 0 |
| 1777585200 | 38.14 | 0.3 | 0.79 | 37.97 | 38.14 | 37.97 | 600 |
| 1777498800 | 37.84 | 0.03 | 0.08 | 37.73 | 37.84 | 37.73 | 3564 |
| 1777412400 | 37.81 | 0.06 | 0.16 | 37.91 | 37.91 | 37.81 | 306 |
| 1777326000 | 37.75 | -0.16 | -0.42 | 37.75 | 37.91 | 37.75 | 1151 |
| 1777066800 | 37.91 | -0.09 | -0.24 | 37.91 | 37.91 | 37.91 | 100 |
| 1776980400 | 38 | 0.06 | 0.16 | 38 | 38 | 38 | 50 |
| 1776894000 | 37.94 | -0.02 | -0.05 | 37.94 | 37.94 | 37.94 | 75 |
| 1776807600 | 37.96 | -0.22 | -0.58 | 37.96 | 37.96 | 37.96 | 30 |
| 1776721200 | 38.18 | -0.06 | -0.16 | 38.18 | 38.18 | 38.18 | 1 |
| 1776462000 | 38.24 | 0.17 | 0.45 | 38.24 | 38.24 | 38.24 | 25 |
| 1776375600 | 38.07 | 0.16 | 0.42 | 38 | 38.07 | 38 | 210 |
| 1776289200 | 37.91 | 0.14 | 0.37 | 37.94 | 37.94 | 37.91 | 1001 |
| 1776202800 | 37.77 | 0.05 | 0.13 | 37.56 | 37.77 | 37.56 | 1520 |
| 1776116400 | 37.72 | 0.28 | 0.75 | 37.6 | 37.72 | 37.6 | 407 |
| 1775857200 | 37.44 | -0.49 | -1.29 | 37.44 | 37.44 | 37.44 | 51 |
| 1775770800 | 37.93 | -0.03 | -0.08 | 37.94 | 37.94 | 37.93 | 437 |
| 1775684400 | 37.96 | 0.34 | 0.90 | 37.78 | 37.96 | 37.78 | 242 |
| 1775598000 | 37.62 | -0.1 | -0.27 | 37.63 | 37.63 | 37.62 | 276 |
| 1775511600 | 37.72 | 0.04 | 0.11 | 37.71 | 37.72 | 37.68 | 500 |
| 1775166000 | 37.68 | 0.23 | 0.61 | 37.68 | 37.68 | 37.68 | 0 |
| 1775079600 | 37.45 | 0.03 | 0.08 | 37.53 | 37.53 | 37.45 | 769 |
| 1774993200 | 37.42 | 0.39 | 1.05 | 37.42 | 37.42 | 37.42 | 0 |
| 1774906800 | 37.03 | 0.2 | 0.54 | 37.03 | 37.03 | 37.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
