Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 68.8 | -0.2 | -0.29 | 69.38 | 69.38 | 68.43 | 13232 |
| 1782423600 | 69 | -0.12 | -0.17 | 69 | 69.58 | 68.98 | 8219 |
| 1782337200 | 69.12 | 1.6 | 2.37 | 67.79 | 69.2 | 67.78 | 38277 |
| 1782250800 | 67.52 | 2.74 | 4.23 | 66.12 | 67.94 | 66.12 | 29814 |
| 1782164400 | 64.78 | -0.83 | -1.27 | 65.459999 | 65.56 | 64.69 | 9410 |
| 1781905200 | 65.61 | -0.37 | -0.56 | 65.75 | 66.12 | 65.61 | 5883 |
| 1781818800 | 65.98 | 0.01 | 0.02 | 65.8 | 66.5 | 65.76 | 10607 |
| 1781732400 | 65.97 | -0.18 | -0.27 | 65.93 | 65.97 | 65.44 | 13055 |
| 1781646000 | 66.15 | -0.16 | -0.24 | 66.31 | 66.4 | 65.66 | 16589 |
| 1781559600 | 66.31 | -0.15 | -0.23 | 66.4 | 66.4 | 65.8 | 13851 |
| 1781300400 | 66.459999 | -0.66 | -0.98 | 67.3 | 67.49 | 66.29 | 17873 |
| 1781214000 | 67.12 | 0.39 | 0.58 | 67.6 | 67.6 | 66.79 | 9878 |
| 1781127600 | 66.73 | 0.03 | 0.04 | 66.56 | 67.17 | 66.56 | 11004 |
| 1781041200 | 66.7 | 1.26 | 1.93 | 65.43 | 66.95 | 65.43 | 15991 |
| 1780954800 | 65.44 | -0.92 | -1.39 | 65.84 | 66.23 | 65.23 | 34426 |
| 1780695600 | 66.36 | 1.82 | 2.82 | 64.34 | 66.58 | 64.34 | 17295 |
| 1780609200 | 64.54 | 0.18 | 0.28 | 64.5 | 65 | 64.5 | 13068 |
| 1780522800 | 64.36 | 0.99 | 1.56 | 63.3 | 64.4 | 63.3 | 14779 |
| 1780436400 | 63.37 | -0.22 | -0.35 | 63.45 | 63.45 | 62.85 | 13091 |
| 1780350000 | 63.59 | 0.21 | 0.33 | 63.22 | 63.74 | 63.22 | 11491 |
| 1780090800 | 63.38 | 0.23 | 0.36 | 63.22 | 63.8 | 63.22 | 19361 |
| 1780004400 | 63.15 | 0.04 | 0.06 | 63 | 63.27 | 62.93 | 5668 |
| 1779918000 | 63.11 | 0.77 | 1.24 | 62.3 | 63.27 | 62.3 | 9098 |
| 1779831600 | 62.34 | -1.07 | -1.69 | 63.36 | 63.36 | 62.24 | 18540 |
| 1779745200 | 63.41 | 0.15 | 0.24 | 63.32 | 63.42 | 63.24 | 11419 |
| 1779486000 | 63.26 | -0.26 | -0.41 | 63.61 | 63.61 | 63.05 | 13950 |
| 1779399600 | 63.52 | -0.16 | -0.25 | 63.43 | 63.52 | 62.91 | 13609 |
| 1779313200 | 63.68 | 0.66 | 1.05 | 62.98 | 63.83 | 62.98 | 22158 |
| 1779226800 | 63.02 | 0.55 | 0.88 | 62.33 | 63.27 | 62.33 | 24332 |
| 1778881200 | 62.47 | -0.21 | -0.34 | 62.73 | 62.73 | 62.37 | 11097 |
| 1778794800 | 62.68 | 0.68 | 1.10 | 62.25 | 62.9 | 62.25 | 25104 |
| 1778708400 | 62 | -0.36 | -0.58 | 62.29 | 62.49 | 61.7 | 20919 |
| 1778622000 | 62.36 | 0.67 | 1.09 | 61.96 | 62.5 | 61.96 | 23587 |
| 1778535600 | 61.69 | -1.28 | -2.03 | 62.9 | 62.97 | 61.66 | 23882 |
| 1778276400 | 62.97 | 0.31 | 0.49 | 62.66 | 63.21 | 62.66 | 21271 |
| 1778190000 | 62.66 | 0.35 | 0.56 | 62.35 | 63.12 | 62.35 | 24079 |
| 1778103600 | 62.31 | -1.36 | -2.14 | 63.74 | 63.74 | 62.3 | 33931 |
| 1778017200 | 63.67 | 0.47 | 0.74 | 63.27 | 63.76 | 63.27 | 34453 |
| 1777930800 | 63.2 | -0.87 | -1.36 | 64 | 64 | 63.09 | 47335 |
| 1777671600 | 64.069999 | 0.16 | 0.25 | 64.099999 | 64.31 | 63.96 | 22643 |
| 1777585200 | 63.91 | 1.42 | 2.27 | 62.63 | 63.91 | 62.59 | 31194 |
| 1777498800 | 62.49 | -0.04 | -0.06 | 62.46 | 62.88 | 62.39 | 27598 |
| 1777412400 | 62.53 | 0.03 | 0.05 | 62.63 | 62.85 | 62.24 | 15763 |
| 1777326000 | 62.5 | -0.66 | -1.04 | 62.91 | 63.16 | 62.5 | 35093 |
| 1777066800 | 63.16 | 0.23 | 0.37 | 62.86 | 63.18 | 62.8 | 9158 |
| 1776980400 | 62.93 | -0.04 | -0.06 | 62.98 | 63.22 | 62.81 | 16558 |
| 1776894000 | 62.97 | -0.57 | -0.90 | 63.63 | 63.63 | 62.75 | 12912 |
| 1776807600 | 63.54 | 0.43 | 0.68 | 63.18 | 63.84 | 63.18 | 15783 |
| 1776721200 | 63.11 | 0.31 | 0.49 | 62.71 | 63.24 | 62.71 | 22724 |
| 1776462000 | 62.8 | 0.44 | 0.71 | 62.6 | 63.11 | 62.38 | 29333 |
| 1776375600 | 62.36 | -0.83 | -1.31 | 63.33 | 63.33 | 62.21 | 37863 |
| 1776289200 | 63.19 | 0.28 | 0.45 | 62.89 | 63.36 | 62.74 | 22347 |
| 1776202800 | 62.91 | -0.31 | -0.49 | 63.03 | 63.34 | 62.72 | 17304 |
| 1776116400 | 63.22 | -1.46 | -2.26 | 64.569999 | 64.569999 | 63.06 | 35746 |
| 1775857200 | 64.68 | -0.41 | -0.63 | 65.28 | 65.64 | 64.58 | 15724 |
| 1775770800 | 65.09 | -1.51 | -2.27 | 66.4 | 66.4 | 65.09 | 16406 |
| 1775684400 | 66.599999 | 1.19 | 1.82 | 65.84 | 66.599999 | 65.84 | 30195 |
| 1775598000 | 65.41 | -0.35 | -0.53 | 65.64 | 65.64 | 64.81 | 54846 |
| 1775511600 | 65.76 | 0.33 | 0.50 | 65.42 | 65.849999 | 65.42 | 12195 |
| 1775166000 | 65.43 | 0.4 | 0.62 | 65.04 | 65.65 | 64.629999 | 14520 |
| 1775079600 | 65.03 | 0.15 | 0.23 | 65 | 65.08 | 64.69 | 24493 |
| 1774993200 | 64.879999 | 0.3 | 0.46 | 64.819999 | 65.15 | 64.4 | 14858 |
| 1774906800 | 64.58 | 0.42 | 0.65 | 64.26 | 65.15 | 64.26 | 18659 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
