Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 10.48 | -0.02 | -0.19 | 10.65 | 10.65 | 10.48 | 1700 |
| 1744753200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1744666800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1744407600 | 10.5 | -0.07 | -0.66 | 10.43 | 10.5 | 10.43 | 901 |
| 1744321200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1744234800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1744148400 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.57 | 100 |
| 1744062000 | 10.55 | -0.25 | -2.31 | 10.55 | 10.55 | 10.55 | 1100 |
| 1743802800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1743716400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1743630000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1743543600 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 5900 |
| 1743457200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1743198000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1743111600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1743025200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742938800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742852400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742593200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742506800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742420400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742334000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742247600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1741988400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 100 |
| 1741902000 | 10.6 | 0.03 | 0.28 | 10.61 | 10.61 | 10.6 | 1400 |
| 1741815600 | 10.57 | -0.13 | -1.21 | 10.57 | 10.57 | 10.57 | 600 |
| 1741729200 | 10.7 | -0.07 | -0.65 | 10.71 | 10.71 | 10.7 | 4901 |
| 1741642800 | 10.77 | -0.23 | -2.09 | 10.77 | 10.77 | 10.77 | 900 |
| 1741387200 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 5200 |
| 1741300800 | 11 | 0 | 0.00 | 10.75 | 11 | 10.75 | 2500 |
| 1741214400 | 11 | -0.24 | -2.14 | 11 | 11 | 11 | 3600 |
| 1741128000 | 11.24 | -0.02 | -0.18 | 11.23 | 11.24 | 11.23 | 600 |
| 1741041600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1740782400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1740696000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1740609600 | 11.26 | 0.5 | 4.65 | 11.23 | 11.26 | 11.23 | 4700 |
| 1740523200 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1740436800 | 10.76 | -0.24 | -2.18 | 11.2 | 11.2 | 10.76 | 1200 |
| 1740177600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740091200 | 11 | -0.24 | -2.14 | 11.02 | 11.02 | 11 | 7500 |
| 1740004800 | 11.24 | -0.02 | -0.18 | 11.24 | 11.24 | 11.24 | 200 |
| 1739918400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1739572800 | 11.26 | -0.09 | -0.79 | 11.25 | 11.26 | 11.25 | 11900 |
| 1739486400 | 11.35 | 0.2 | 1.79 | 11.15 | 11.35 | 11.15 | 22200 |
| 1739400000 | 11.15 | 0.59 | 5.59 | 10.88 | 11.15 | 10.88 | 1200 |
| 1739313600 | 10.56 | -0.35 | -3.21 | 10.56 | 10.56 | 10.56 | 101 |
| 1739227200 | 10.91 | 0.33 | 3.12 | 10.91 | 10.91 | 10.91 | 1600 |
| 1738968000 | 10.58 | 0.08 | 0.76 | 10.5 | 10.58 | 10.5 | 760 |
| 1738881600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738795200 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 200 |
| 1738708800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738622400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738363200 | 10.8 | 0.25 | 2.37 | 10.63 | 10.8 | 10.63 | 82200 |
| 1738276800 | 10.55 | -0.01 | -0.09 | 10.64 | 10.69 | 10.55 | 14900 |
| 1738190400 | 10.56 | 0.01 | 0.09 | 10.6 | 10.65 | 10.56 | 1000 |
| 1738104000 | 10.55 | 0.08 | 0.76 | 10.52 | 10.6 | 10.47 | 44300 |
| 1738017600 | 10.47 | 0 | 0.00 | 10.45 | 10.47 | 10.45 | 1400 |
| 1737758400 | 10.47 | 0.01 | 0.10 | 10.45 | 10.51 | 10.45 | 5400 |
| 1737672000 | 10.46 | 0.1 | 0.97 | 10.41 | 10.46 | 10.36 | 219400 |
| 1737585600 | 10.36 | -0.02 | -0.19 | 10.39 | 10.4 | 10.25 | 29620 |
| 1737499200 | 10.38 | -0.03 | -0.29 | 10.41 | 10.41 | 10.38 | 98500 |
| 1737412800 | 10.41 | 0 | 0.00 | 10.36 | 10.45 | 10.36 | 31902 |
| 1737153600 | 10.41 | 0.02 | 0.19 | 10.4 | 10.45 | 10.35 | 153900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
