Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -16.9064748201 | 2.78 | 2.78 | 2.31 | 17205 | 2.40839301 | CS |
| 4 | -0.45 | -16.3043478261 | 2.76 | 2.89 | 2.31 | 12930 | 2.55800148 | CS |
| 12 | -0.84 | -26.6666666667 | 3.15 | 3.27 | 2.31 | 11121 | 2.86633376 | CS |
| 26 | -1.14 | -33.0434782609 | 3.45 | 3.7 | 2.31 | 12240 | 3.08419258 | CS |
| 52 | 0.24 | 11.5942028986 | 2.07 | 3.7 | 2.03 | 14969 | 2.95903141 | CS |
| 156 | 1.48 | 178.313253012 | 0.83 | 3.7 | 0.76 | 12887 | 1.996769 | CS |
| 260 | 1.25 | 117.924528302 | 1.06 | 3.7 | 0.76 | 12443 | 1.60839009 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 2.31 | -0.04 | -1.70 | 2.35 | 2.38 | 2.31 | 6200 |
| 1782769200 | 2.35 | -0.04 | -1.67 | 2.47 | 2.47 | 2.35 | 11900 |
| 1782510000 | 2.39 | -0.01 | -0.42 | 2.44 | 2.48 | 2.37 | 18300 |
| 1782423600 | 2.4 | 0.01 | 0.42 | 2.4 | 2.4 | 2.4 | 124 |
| 1782337200 | 2.39 | -0.11 | -4.40 | 2.46 | 2.52 | 2.33 | 37000 |
| 1782250800 | 2.5 | -0.18 | -6.72 | 2.7799999 | 2.7799999 | 2.43 | 18700 |
| 1782164400 | 2.68 | 0.05 | 1.90 | 2.8 | 2.89 | 2.67 | 13700 |
| 1781905200 | 2.63 | -0.07 | -2.59 | 2.7 | 2.7 | 2.63 | 7300 |
| 1781818800 | 2.7 | -0.09 | -3.23 | 2.7599999 | 2.77 | 2.7 | 2900 |
| 1781732400 | 2.79 | 0.14 | 5.28 | 2.71 | 2.83 | 2.71 | 3171 |
| 1781646000 | 2.65 | 0.06 | 2.32 | 2.58 | 2.65 | 2.55 | 6971 |
| 1781559600 | 2.59 | 0.01 | 0.39 | 2.59 | 2.59 | 2.56 | 1200 |
| 1781300400 | 2.58 | 0.21 | 8.86 | 2.34 | 2.58 | 2.34 | 5000 |
| 1781214000 | 2.37 | -0.01 | -0.42 | 2.37 | 2.38 | 2.37 | 7603 |
| 1781127600 | 2.38 | 0 | 0.00 | 2.39 | 2.39 | 2.38 | 5529 |
| 1781041200 | 2.38 | -0.28 | -10.53 | 2.64 | 2.64 | 2.38 | 18700 |
| 1780954800 | 2.66 | 0.09 | 3.50 | 2.6 | 2.67 | 2.59 | 3400 |
| 1780695600 | 2.57 | -0.18 | -6.55 | 2.74 | 2.74 | 2.57 | 26338 |
| 1780609200 | 2.75 | 0.01 | 0.36 | 2.74 | 2.77 | 2.74 | 6339 |
| 1780522800 | 2.74 | -0.06 | -2.14 | 2.81 | 2.81 | 2.7 | 49846 |
| 1780436400 | 2.8 | 0.05 | 1.82 | 2.7599999 | 2.8 | 2.74 | 14571 |
| 1780350000 | 2.75 | -0.06 | -2.14 | 2.8 | 2.82 | 2.75 | 17900 |
| 1780090800 | 2.81 | -0.04 | -1.40 | 2.87 | 2.87 | 2.79 | 11044 |
| 1780004400 | 2.85 | -0.13 | -4.36 | 2.97 | 2.97 | 2.85 | 33000 |
| 1779918000 | 2.98 | -0.04 | -1.32 | 3 | 3 | 2.97 | 5300 |
| 1779831600 | 3.02 | -0.08 | -2.58 | 3.09 | 3.09 | 3.0099999 | 3710 |
| 1779745200 | 3.1 | 0.09 | 2.99 | 3.02 | 3.2 | 3.02 | 9201 |
| 1779486000 | 3.0099999 | 0.14 | 4.88 | 2.87 | 3.0099999 | 2.82 | 23123 |
| 1779399600 | 2.87 | -0.08 | -2.71 | 2.93 | 2.94 | 2.87 | 10000 |
| 1779313200 | 2.95 | 0.02 | 0.68 | 2.94 | 2.97 | 2.92 | 15250 |
| 1779226800 | 2.93 | -0.1 | -3.30 | 3.05 | 3.05 | 2.93 | 8923 |
| 1778881200 | 3.0299999 | -0.05 | -1.62 | 3.05 | 3.05 | 3.0299999 | 6400 |
| 1778794800 | 3.08 | -0.04 | -1.28 | 3.1 | 3.1 | 3.07 | 3307 |
| 1778708400 | 3.12 | -0.02 | -0.64 | 3.11 | 3.12 | 3.11 | 650 |
| 1778622000 | 3.14 | 0.03 | 0.96 | 3.11 | 3.14 | 3.11 | 2209 |
| 1778535600 | 3.11 | 0 | 0.00 | 3.11 | 3.13 | 3.11 | 3218 |
| 1778276400 | 3.11 | -0.02 | -0.64 | 3.13 | 3.13 | 3.0299999 | 19200 |
| 1778190000 | 3.13 | -0.04 | -1.26 | 3.24 | 3.24 | 3.13 | 7761 |
| 1778103600 | 3.17 | 0.07 | 2.26 | 3.16 | 3.25 | 3.09 | 20801 |
| 1778017200 | 3.1 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 2800 |
| 1777930800 | 3.1 | -0.06 | -1.90 | 3.12 | 3.15 | 3.1 | 1205 |
| 1777671600 | 3.16 | 0.02 | 0.64 | 3.14 | 3.18 | 3.12 | 6300 |
| 1777585200 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.13 | 400 |
| 1777498800 | 3.1 | -0.02 | -0.64 | 3.1349999 | 3.15 | 3.1 | 15100 |
| 1777412400 | 3.12 | -0.05 | -1.58 | 3.14 | 3.2 | 3.12 | 5200 |
| 1777326000 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.13 | 2682 |
| 1777066800 | 3.17 | -0.08 | -2.46 | 3.22 | 3.22 | 3.11 | 14201 |
| 1776980400 | 3.25 | 0.04 | 1.25 | 3.2 | 3.25 | 3.18 | 13800 |
| 1776894000 | 3.21 | 0.05 | 1.58 | 3.25 | 3.25 | 3.18 | 9687 |
| 1776807600 | 3.16 | -0.08 | -2.47 | 3.2 | 3.2 | 3.16 | 12104 |
| 1776721200 | 3.24 | 0 | 0.00 | 3.27 | 3.27 | 3.23 | 7946 |
| 1776462000 | 3.24 | 0.14 | 4.52 | 3.09 | 3.27 | 3.09 | 45557 |
| 1776375600 | 3.1 | 0.04 | 1.31 | 3.06 | 3.12 | 3.06 | 22331 |
| 1776289200 | 3.06 | -0.06 | -1.92 | 3.15 | 3.2 | 3.06 | 11410 |
| 1776202800 | 3.12 | 0.02 | 0.65 | 3.1 | 3.14 | 3.08 | 7001 |
| 1776116400 | 3.1 | 0.03 | 0.98 | 3.075 | 3.11 | 3.06 | 5703 |
| 1775857200 | 3.07 | 0.02 | 0.66 | 3.07 | 3.07 | 3.05 | 1500 |
| 1775770800 | 3.05 | -0.02 | -0.65 | 3.0299999 | 3.07 | 3.0099999 | 9239 |
| 1775684400 | 3.07 | -0.08 | -2.54 | 3.16 | 3.16 | 3.04 | 2011 |
| 1775598000 | 3.15 | 0.15 | 5.00 | 3.15 | 3.15 | 3.15 | 400 |
| 1775511600 | 3 | -0.04 | -1.32 | 3.02 | 3.0299999 | 3 | 2250 |
| 1775166000 | 3.04 | -0.19 | -5.88 | 3.27 | 3.27 | 3.04 | 7250 |
| 1775079600 | 3.23 | 0.2 | 6.60 | 3.09 | 3.37 | 3.05 | 23710 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
