Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.859375 | 12.8 | 13.24 | 12.68 | 2714 | 12.8309109 | CS |
| 4 | 0.63 | 5.13029315961 | 12.28 | 13.24 | 12.28 | 2345 | 12.72715578 | CS |
| 12 | 0 | 0 | 12.91 | 13.5 | 12.24 | 3732 | 12.82767486 | CS |
| 26 | 1.8 | 16.201620162 | 11.11 | 13.72 | 11.11 | 4264 | 12.75277019 | CS |
| 52 | 1.68 | 14.9599287622 | 11.23 | 13.72 | 10.44 | 4782 | 11.88018087 | CS |
| 156 | 0.61 | 4.9593495935 | 12.3 | 13.72 | 8.7 | 4248 | 11.06177055 | CS |
| 260 | -1.34 | -9.40350877193 | 14.25 | 14.91 | 8.7 | 4338 | 12.20715302 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 12.91 | 0.12 | 0.94 | 12.94 | 12.96 | 12.77 | 3323 |
| 1783633200 | 12.79 | 0.04 | 0.31 | 12.72 | 12.79 | 12.68 | 3225 |
| 1783546800 | 12.75 | 0.07 | 0.55 | 13.01 | 13.01 | 12.75 | 1126 |
| 1783460400 | 12.68 | -0.2 | -1.55 | 13 | 13 | 12.68 | 1946 |
| 1783374000 | 12.88 | -0.07 | -0.54 | 12.98 | 13.24 | 12.73 | 4990 |
| 1783114800 | 12.95 | 0.24 | 1.89 | 12.8 | 12.99 | 12.8 | 2282 |
| 1783028400 | 12.71 | -0.14 | -1.09 | 12.91 | 12.95 | 12.64 | 4907 |
| 1782855600 | 12.85 | -0.07 | -0.54 | 12.85 | 12.85 | 12.65 | 1137 |
| 1782769200 | 12.92 | -0.01 | -0.08 | 12.29 | 12.94 | 12.29 | 1494 |
| 1782510000 | 12.93 | -0.03 | -0.23 | 12.9 | 12.93 | 12.9 | 1734 |
| 1782423600 | 12.96 | 0.15 | 1.17 | 12.87 | 12.97 | 12.87 | 4628 |
| 1782337200 | 12.81 | 0.06 | 0.47 | 12.74 | 12.85 | 12.74 | 2455 |
| 1782250800 | 12.75 | 0.42 | 3.41 | 12.52 | 12.95 | 12.47 | 5891 |
| 1782164400 | 12.33 | 0.03 | 0.24 | 12.31 | 12.33 | 12.3 | 3728 |
| 1781905200 | 12.3 | -0.05 | -0.40 | 12.35 | 12.38 | 12.3 | 584 |
| 1781818800 | 12.35 | 0 | 0.00 | 12.31 | 12.42 | 12.3 | 1911 |
| 1781732400 | 12.35 | 0.05 | 0.41 | 12.35 | 12.35 | 12.35 | 249 |
| 1781646000 | 12.3 | 0 | 0.00 | 12.32 | 12.32 | 12.3 | 330 |
| 1781559600 | 12.3 | 0.02 | 0.16 | 12.46 | 12.46 | 12.3 | 1877 |
| 1781300400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 70 |
| 1781214000 | 12.28 | -0.02 | -0.16 | 12.3 | 12.4 | 12.28 | 1391 |
| 1781127600 | 12.3 | 0.05 | 0.41 | 12.3 | 12.3 | 12.3 | 215 |
| 1781041200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 93 |
| 1780954800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1053 |
| 1780695600 | 12.25 | -0.1 | -0.81 | 12.28 | 12.28 | 12.25 | 5002 |
| 1780609200 | 12.35 | 0.07 | 0.57 | 12.3 | 12.35 | 12.25 | 8683 |
| 1780522800 | 12.28 | -0.02 | -0.16 | 12.3 | 12.3 | 12.28 | 2139 |
| 1780436400 | 12.3 | 0 | 0.00 | 12.4 | 12.4 | 12.28 | 4473 |
| 1780350000 | 12.3 | -0.13 | -1.05 | 12.33 | 12.33 | 12.3 | 8491 |
| 1780090800 | 12.43 | -0.09 | -0.72 | 12.54 | 12.54 | 12.31 | 1212 |
| 1780004400 | 12.52 | 0.25 | 2.04 | 12.27 | 12.52 | 12.24 | 4374 |
| 1779918000 | 12.27 | -0.17 | -1.37 | 12.68 | 12.68 | 12.27 | 2994 |
| 1779831600 | 12.44 | -0.52 | -4.01 | 12.83 | 12.89 | 12.44 | 11340 |
| 1779745200 | 12.96 | -0.5 | -3.71 | 12.26 | 13.14 | 12.26 | 9102 |
| 1779486000 | 13.46 | 0.45 | 3.46 | 13.02 | 13.5 | 13 | 18079 |
| 1779399600 | 13.01 | 0.23 | 1.80 | 12.84 | 13.22 | 12.84 | 5054 |
| 1779313200 | 12.78 | -0.07 | -0.54 | 12.51 | 12.85 | 12.51 | 4314 |
| 1779226800 | 12.85 | -0.34 | -2.58 | 13.15 | 13.15 | 12.75 | 10633 |
| 1778881200 | 13.19 | 0.04 | 0.30 | 13.15 | 13.19 | 13.08 | 3358 |
| 1778794800 | 13.15 | -0.05 | -0.38 | 13.2 | 13.2 | 13.05 | 3212 |
| 1778708400 | 13.2 | -0.15 | -1.12 | 13.21 | 13.21 | 13.2 | 315 |
| 1778622000 | 13.35 | 0.2 | 1.52 | 13.28 | 13.37 | 13.24 | 2654 |
| 1778535600 | 13.15 | 0.01 | 0.08 | 13.3 | 13.34 | 13.15 | 3098 |
| 1778276400 | 13.14 | 0.04 | 0.31 | 13.01 | 13.19 | 13.01 | 877 |
| 1778190000 | 13.1 | -0.1 | -0.76 | 13.39 | 13.39 | 13.05 | 2035 |
| 1778103600 | 13.2 | 0.2 | 1.54 | 13.02 | 13.2 | 13 | 2650 |
| 1778017200 | 13 | 0.04 | 0.31 | 12.81 | 13.02 | 12.81 | 991 |
| 1777930800 | 12.96 | 0.07 | 0.54 | 12.9 | 12.98 | 12.85 | 7427 |
| 1777671600 | 12.89 | -0.55 | -4.09 | 13.16 | 13.16 | 12.25 | 11080 |
| 1777585200 | 13.44 | 0.27 | 2.05 | 13.16 | 13.44 | 13.1 | 7750 |
| 1777498800 | 13.17 | 0.12 | 0.92 | 12.96 | 13.17 | 12.95 | 6566 |
| 1777412400 | 13.05 | 0.19 | 1.48 | 13.04 | 13.13 | 13.04 | 4324 |
| 1777326000 | 12.86 | -0.06 | -0.46 | 12.76 | 13.15 | 12.76 | 3480 |
| 1777066800 | 12.92 | 0.08 | 0.62 | 12.88 | 12.95 | 12.88 | 2539 |
| 1776980400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 89 |
| 1776894000 | 12.84 | 0.04 | 0.31 | 12.8 | 12.88 | 12.77 | 416 |
| 1776807600 | 12.8 | 0.15 | 1.19 | 12.94 | 12.94 | 12.67 | 1296 |
| 1776721200 | 12.65 | -0.2 | -1.56 | 12.61 | 12.95 | 12.61 | 7585 |
| 1776462000 | 12.85 | 0 | 0.00 | 12.91 | 12.91 | 12.85 | 1495 |
| 1776375600 | 12.85 | -0.1 | -0.77 | 12.92 | 12.95 | 12.85 | 1205 |
| 1776289200 | 12.95 | 0.08 | 0.62 | 12.99 | 13 | 12.95 | 494 |
| 1776202800 | 12.87 | 0.22 | 1.74 | 12.79 | 13 | 12.79 | 1512 |
| 1776116400 | 12.65 | -0.22 | -1.71 | 12.51 | 12.67 | 12.51 | 969 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
