Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1600 |
| 1743543600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743457200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743198000 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 2100 |
| 1743111600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1743025200 | 5.25 | 0.01 | 0.19 | 5.25 | 5.25 | 5.25 | 100 |
| 1742938800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742852400 | 5.24 | 0.05 | 0.96 | 5.24 | 5.24 | 5.24 | 800 |
| 1742593200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1742506800 | 5.19 | 0.03 | 0.58 | 5.19 | 5.19 | 5.19 | 200 |
| 1742420400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1742334000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1742247600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1741988400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1741902000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 7800 |
| 1741815600 | 5.16 | -0.03 | -0.58 | 5.16 | 5.17 | 5.16 | 7300 |
| 1741729200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 1 |
| 1741642800 | 5.19 | -0.01 | -0.19 | 5.17 | 5.19 | 5.17 | 6700 |
| 1741387200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 100 |
| 1741300800 | 5.2 | -0.02 | -0.38 | 5.19 | 5.2 | 5.19 | 200 |
| 1741214400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1741128000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1741041600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1740782400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1740696000 | 5.22 | -0.01 | -0.19 | 5.22 | 5.22 | 5.22 | 9000 |
| 1740609600 | 5.23 | 0.01 | 0.19 | 5.21 | 5.23 | 5.21 | 8100 |
| 1740523200 | 5.22 | 0.02 | 0.38 | 5.2 | 5.24 | 5.2 | 11100 |
| 1740436800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740177600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740091200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740004800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739918400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739572800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739486400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739400000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1000 |
| 1739313600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1739227200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738968000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738881600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738795200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738708800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1404 |
| 1738622400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 3682 |
| 1738363200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 200 |
| 1738276800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738190400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738104000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738017600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737758400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737672000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737585600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737499200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737412800 | 5.2 | 0.04 | 0.78 | 5.39 | 5.39 | 5.2 | 805 |
| 1737153600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1737067200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1736980800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1736894400 | 5.16 | -0.04 | -0.77 | 5.15 | 5.16 | 5.15 | 20200 |
| 1736808000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1736548800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736462400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736376000 | 5.2 | -0.19 | -3.53 | 5.2 | 5.2 | 5.2 | 279 |
| 1736289600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736203200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 4 |
| 1735944000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
