Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.8 | 10.8 | 10.8 | 0 | 0 | CS |
| 4 | 0.8 | 8 | 10 | 10.8 | 10 | 34 | 10.6621118 | CS |
| 12 | 1.55 | 16.7567567568 | 9.25 | 11.3 | 9.25 | 296 | 10.83820002 | CS |
| 26 | 2.11 | 24.2807825086 | 8.69 | 11.3 | 6.95 | 332 | 9.32959754 | CS |
| 52 | 5.5 | 103.773584906 | 5.3 | 11.3 | 5 | 397 | 7.71740716 | CS |
| 156 | 9.29 | 615.231788079 | 1.51 | 11.3 | 0.6 | 526 | 3.93028037 | CS |
| 260 | 6 | 125 | 4.8 | 11.3 | 0.6 | 801 | 4.16745446 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783633200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783546800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783460400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783374000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783114800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783028400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782855600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782769200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782510000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782423600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782337200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1782250800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782164400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781905200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781818800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781732400 | 10.8 | 0.4 | 3.85 | 10.53 | 10.8 | 10.53 | 421 |
| 1781646000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781559600 | 10.4 | 0.4 | 4.00 | 10.27 | 10.4 | 10.27 | 222 |
| 1781300400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781214000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781127600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781041200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780954800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780695600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 69 |
| 1780609200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780522800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780436400 | 10 | -1.07 | -9.67 | 10 | 10 | 10 | 103 |
| 1780350000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 62 |
| 1780090800 | 11.07 | -0.23 | -2.04 | 11.07 | 11.07 | 11.07 | 3403 |
| 1780004400 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 4401 |
| 1779918000 | 11.25 | 0.1 | 0.90 | 11.25 | 11.25 | 11.25 | 521 |
| 1779831600 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 303 |
| 1779745200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779486000 | 11.1 | 0.2 | 1.83 | 11 | 11.1 | 11 | 200 |
| 1779399600 | 10.9 | 0.45 | 4.31 | 10.56 | 10.9 | 10.56 | 2102 |
| 1779313200 | 10.45 | -0.3 | -2.79 | 10.65 | 10.65 | 10.45 | 347 |
| 1779226800 | 10.75 | 0.5 | 4.88 | 10.46 | 10.75 | 10.46 | 281 |
| 1778881200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1778794800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 20 |
| 1778708400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1778622000 | 10.25 | 0 | 0.00 | 10.36 | 10.36 | 10.25 | 2200 |
| 1778535600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1 |
| 1778276400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1778190000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1778103600 | 10.25 | -0.45 | -4.21 | 10.16 | 10.25 | 10.15 | 600 |
| 1778017200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777930800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777671600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1777585200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1 |
| 1777498800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 3 |
| 1777412400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 3 |
| 1777326000 | 10.7 | 0.8 | 8.08 | 10.25 | 10.7 | 10.25 | 814 |
| 1777066800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776980400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776894000 | 9.9 | 0.35 | 3.66 | 9.75 | 9.9 | 9.75 | 800 |
| 1776807600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1776721200 | 9.55 | 0.3 | 3.24 | 9.55 | 9.55 | 9.55 | 300 |
| 1776462000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776375600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1776289200 | 9.25 | 0.05 | 0.54 | 9.2 | 9.25 | 9.2 | 5020 |
| 1776202800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1776116400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
