Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 47.26 | -0.04 | -0.08 | 47.26 | 47.37 | 47.26 | 5075 |
| 1782769200 | 47.3 | -0.44 | -0.92 | 47.31 | 47.34 | 47.27 | 5368 |
| 1782510000 | 47.74 | -0.07 | -0.15 | 47.73 | 47.79 | 47.71 | 7687 |
| 1782423600 | 47.81 | -0.06 | -0.13 | 47.78 | 47.89 | 47.78 | 3342 |
| 1782337200 | 47.87 | 0.18 | 0.38 | 47.85 | 47.87 | 47.84 | 7189 |
| 1782250800 | 47.69 | 0.08 | 0.17 | 47.6 | 47.7 | 47.6 | 4199 |
| 1782164400 | 47.61 | -0.14 | -0.29 | 47.68 | 47.75 | 47.57 | 15702 |
| 1781905200 | 47.75 | 0 | 0.00 | 47.82 | 47.82 | 47.68 | 3258 |
| 1781818800 | 47.75 | 0.04 | 0.08 | 47.72 | 47.75 | 47.72 | 644 |
| 1781732400 | 47.71 | -0.07 | -0.15 | 47.8 | 47.84 | 47.71 | 4431 |
| 1781646000 | 47.78 | 0.07 | 0.15 | 47.74 | 47.81 | 47.72 | 5656 |
| 1781559600 | 47.71 | 0.01 | 0.02 | 47.8 | 47.83 | 47.71 | 3858 |
| 1781300400 | 47.7 | 0.03 | 0.06 | 47.66 | 47.7 | 47.66 | 3242 |
| 1781214000 | 47.67 | 0.18 | 0.38 | 47.58 | 47.74 | 47.58 | 4936 |
| 1781127600 | 47.49 | 0.02 | 0.04 | 47.48 | 47.53 | 47.43 | 9564 |
| 1781041200 | 47.47 | 0.03 | 0.06 | 47.52 | 47.55 | 47.4 | 10770 |
| 1780954800 | 47.44 | -0.14 | -0.29 | 47.66 | 47.66 | 47.44 | 9772 |
| 1780695600 | 47.58 | -0.06 | -0.13 | 47.44 | 47.6 | 47.44 | 5472 |
| 1780609200 | 47.64 | -0.04 | -0.08 | 47.78 | 47.78 | 47.64 | 2871 |
| 1780522800 | 47.68 | -0.04 | -0.08 | 47.64 | 47.7 | 47.6 | 2918 |
| 1780436400 | 47.72 | 0.07 | 0.15 | 47.6 | 47.73 | 47.6 | 7296 |
| 1780350000 | 47.65 | 0 | 0.00 | 47.44 | 47.65 | 47.44 | 9266 |
| 1780090800 | 47.65 | 0.13 | 0.27 | 47.6 | 47.65 | 47.6 | 2408 |
| 1780004400 | 47.52 | 0.01 | 0.02 | 47.51 | 47.6 | 47.46 | 24625 |
| 1779918000 | 47.51 | 0.01 | 0.02 | 47.6 | 47.6 | 47.47 | 21833 |
| 1779831600 | 47.5 | 0.02 | 0.04 | 47.44 | 47.52 | 47.44 | 17852 |
| 1779745200 | 47.48 | 0.21 | 0.44 | 47.37 | 47.48 | 47.37 | 4330 |
| 1779486000 | 47.27 | 0.02 | 0.04 | 47.3 | 47.3 | 47.26 | 5398 |
| 1779399600 | 47.25 | 0.09 | 0.19 | 47.09 | 47.25 | 47.09 | 7516 |
| 1779313200 | 47.16 | 0.32 | 0.68 | 46.88 | 47.16 | 46.88 | 9729 |
| 1779226800 | 46.84 | 0 | 0.00 | 46.7 | 46.84 | 46.7 | 5417 |
| 1778881200 | 46.84 | -0.3 | -0.64 | 46.9 | 46.95 | 46.78 | 7306 |
| 1778794800 | 47.14 | 0.09 | 0.19 | 47.12 | 47.2 | 47.12 | 8191 |
| 1778708400 | 47.05 | 0.06 | 0.13 | 47 | 47.06 | 47 | 4208 |
| 1778622000 | 46.99 | -0.17 | -0.36 | 47.11 | 47.11 | 46.98 | 31390 |
| 1778535600 | 47.16 | -0.16 | -0.34 | 47.18 | 47.18 | 47.13 | 3356 |
| 1778276400 | 47.32 | 0.21 | 0.45 | 47.26 | 47.32 | 47.23 | 4781 |
| 1778190000 | 47.11 | -0.12 | -0.25 | 47.23 | 47.3 | 47.05 | 2842 |
| 1778103600 | 47.23 | 0.26 | 0.55 | 47.12 | 47.23 | 47.12 | 4076 |
| 1778017200 | 46.97 | 0.03 | 0.06 | 46.92 | 47.01 | 46.92 | 15379 |
| 1777930800 | 46.94 | -0.25 | -0.53 | 47.17 | 47.17 | 46.93 | 10956 |
| 1777671600 | 47.19 | 0.15 | 0.32 | 47.04 | 47.19 | 47.04 | 3829 |
| 1777585200 | 47.04 | 0.14 | 0.30 | 47.04 | 47.07 | 47.04 | 570 |
| 1777498800 | 46.9 | -0.32 | -0.68 | 47.08 | 47.16 | 46.89 | 46184 |
| 1777412400 | 47.22 | -0.03 | -0.06 | 47.18 | 47.22 | 47.12 | 10010 |
| 1777326000 | 47.25 | -0.01 | -0.02 | 47.28 | 47.28 | 47.2 | 7746 |
| 1777066800 | 47.26 | 0.11 | 0.23 | 47.18 | 47.26 | 47.18 | 4319 |
| 1776980400 | 47.15 | -0.01 | -0.02 | 47.17 | 47.31 | 47.15 | 8797 |
| 1776894000 | 47.16 | -0.02 | -0.04 | 47.22 | 47.31 | 47.16 | 1945 |
| 1776807600 | 47.18 | -0.14 | -0.30 | 47.3 | 47.3 | 47.12 | 13540 |
| 1776721200 | 47.32 | 0.04 | 0.08 | 47.3 | 47.34 | 47.3 | 7142 |
| 1776462000 | 47.28 | 0.18 | 0.38 | 47.28 | 47.28 | 47.2 | 4572 |
| 1776375600 | 47.1 | -0.02 | -0.04 | 47.09 | 47.1 | 47.07 | 2117 |
| 1776289200 | 47.12 | -0.05 | -0.11 | 47.09 | 47.14 | 47.05 | 6898 |
| 1776202800 | 47.17 | 0.07 | 0.15 | 47.04 | 47.18 | 47.04 | 2506 |
| 1776116400 | 47.1 | 0.04 | 0.08 | 47 | 47.1 | 47 | 743 |
| 1775857200 | 47.06 | -0.02 | -0.04 | 47.05 | 47.06 | 46.98 | 2115 |
| 1775770800 | 47.08 | 0.07 | 0.15 | 47.04 | 47.08 | 47.03 | 9687 |
| 1775684400 | 47.01 | 0.11 | 0.23 | 47.04 | 47.08 | 47 | 1818 |
| 1775598000 | 46.9 | -0.1 | -0.21 | 46.86 | 46.9 | 46.75 | 3882 |
| 1775511600 | 47 | 0.12 | 0.26 | 46.79 | 47 | 46.79 | 3899 |
| 1775166000 | 46.88 | 0.11 | 0.24 | 46.89 | 46.89 | 46.84 | 1828 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
