Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 30.77 | 0.06 | 0.20 | 30.75 | 30.77 | 30.75 | 1490 |
| 1744666800 | 30.71 | 0.2 | 0.66 | 30.71 | 30.71 | 30.71 | 0 |
| 1744407600 | 30.51 | -0.09 | -0.29 | 30.51 | 30.51 | 30.51 | 100 |
| 1744321200 | 30.6 | -0.02 | -0.07 | 30.6 | 30.6 | 30.6 | 84 |
| 1744234800 | 30.62 | -0.15 | -0.49 | 30.62 | 30.62 | 30.62 | 0 |
| 1744148400 | 30.77 | 0.02 | 0.07 | 30.77 | 30.77 | 30.77 | 52 |
| 1744062000 | 30.75 | -0.13 | -0.42 | 30.75 | 30.75 | 30.75 | 4 |
| 1743802800 | 30.88 | -0.05 | -0.16 | 30.97 | 30.97 | 30.88 | 229 |
| 1743716400 | 30.93 | 0.02 | 0.06 | 30.93 | 30.93 | 30.93 | 0 |
| 1743630000 | 30.91 | -0.02 | -0.06 | 30.91 | 30.91 | 30.91 | 0 |
| 1743543600 | 30.93 | 0.05 | 0.16 | 30.93 | 30.93 | 30.93 | 36 |
| 1743457200 | 30.88 | 0.03 | 0.10 | 30.88 | 30.88 | 30.88 | 51 |
| 1743198000 | 30.85 | -0.07 | -0.23 | 30.85 | 30.85 | 30.85 | 603 |
| 1743111600 | 30.92 | 0.04 | 0.13 | 30.9 | 30.92 | 30.9 | 194 |
| 1743025200 | 30.88 | -0.02 | -0.06 | 30.91 | 30.91 | 30.88 | 800 |
| 1742938800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 100 |
| 1742852400 | 30.9 | -0.05 | -0.16 | 30.9 | 30.9 | 30.9 | 106 |
| 1742593200 | 30.95 | 0.01 | 0.03 | 30.95 | 30.95 | 30.95 | 7 |
| 1742506800 | 30.94 | -0.02 | -0.06 | 30.94 | 30.94 | 30.94 | 22 |
| 1742420400 | 30.96 | 0.06 | 0.19 | 30.96 | 30.96 | 30.96 | 0 |
| 1742334000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 90 |
| 1742247600 | 30.9 | 0.03 | 0.10 | 30.9 | 30.9 | 30.9 | 0 |
| 1741988400 | 30.87 | 0.02 | 0.06 | 30.89 | 30.89 | 30.87 | 200 |
| 1741902000 | 30.85 | 0.01 | 0.03 | 30.85 | 30.85 | 30.85 | 0 |
| 1741815600 | 30.84 | -0.03 | -0.10 | 30.84 | 30.84 | 30.84 | 0 |
| 1741729200 | 30.87 | -0.03 | -0.10 | 30.87 | 30.87 | 30.87 | 0 |
| 1741642800 | 30.9 | 0.04 | 0.13 | 30.9 | 30.9 | 30.9 | 0 |
| 1741387200 | 30.86 | 0.07 | 0.23 | 30.86 | 30.86 | 30.86 | 0 |
| 1741300800 | 30.79 | -0.12 | -0.39 | 30.79 | 30.79 | 30.79 | 168 |
| 1741214400 | 30.91 | -0.06 | -0.19 | 30.91 | 30.91 | 30.91 | 0 |
| 1741128000 | 30.97 | -0.03 | -0.10 | 31.01 | 31.01 | 30.97 | 189 |
| 1741041600 | 31 | 0.08 | 0.26 | 30.92 | 31 | 30.9 | 759 |
| 1740782400 | 30.92 | 0.05 | 0.16 | 30.92 | 30.92 | 30.92 | 4 |
| 1740696000 | 30.87 | 0.01 | 0.03 | 30.87 | 30.87 | 30.87 | 0 |
| 1740609600 | 30.86 | -0.01 | -0.03 | 30.86 | 30.86 | 30.86 | 0 |
| 1740523200 | 30.87 | 0.06 | 0.19 | 30.91 | 30.91 | 30.87 | 3600 |
| 1740436800 | 30.81 | 0.04 | 0.13 | 30.81 | 30.81 | 30.81 | 0 |
| 1740177600 | 30.77 | 0.1 | 0.33 | 30.78 | 30.78 | 30.77 | 3862 |
| 1740091200 | 30.67 | -0.03 | -0.10 | 30.67 | 30.7 | 30.67 | 400 |
| 1740004800 | 30.7 | 0.01 | 0.03 | 30.7 | 30.7 | 30.7 | 0 |
| 1739918400 | 30.69 | -0.08 | -0.26 | 30.68 | 30.69 | 30.68 | 100 |
| 1739572800 | 30.77 | 0.01 | 0.03 | 30.79 | 30.82 | 30.77 | 1100 |
| 1739486400 | 30.76 | 0.08 | 0.26 | 30.76 | 30.76 | 30.76 | 153 |
| 1739400000 | 30.68 | -0.05 | -0.16 | 30.68 | 30.68 | 30.68 | 0 |
| 1739313600 | 30.73 | -0.08 | -0.26 | 30.73 | 30.73 | 30.73 | 133 |
| 1739227200 | 30.81 | 0.04 | 0.13 | 30.81 | 30.81 | 30.81 | 116 |
| 1738968000 | 30.77 | -0.11 | -0.36 | 30.77 | 30.77 | 30.77 | 0 |
| 1738881600 | 30.88 | -0.04 | -0.13 | 30.88 | 30.88 | 30.88 | 142 |
| 1738795200 | 30.92 | 0.08 | 0.26 | 30.92 | 30.92 | 30.92 | 102 |
| 1738708800 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1738622400 | 30.84 | 0.1 | 0.33 | 30.89 | 30.89 | 30.84 | 100 |
| 1738363200 | 30.74 | 0.02 | 0.07 | 30.73 | 30.74 | 30.72 | 932 |
| 1738276800 | 30.72 | 0.06 | 0.20 | 30.67 | 30.75 | 30.67 | 425 |
| 1738190400 | 30.66 | 0.03 | 0.10 | 30.65 | 30.66 | 30.65 | 300 |
| 1738104000 | 30.63 | 0.01 | 0.03 | 30.63 | 30.63 | 30.63 | 0 |
| 1738017600 | 30.62 | 0.07 | 0.23 | 30.69 | 30.69 | 30.62 | 1184 |
| 1737758400 | 30.55 | 0.04 | 0.13 | 30.57 | 30.57 | 30.55 | 700 |
| 1737672000 | 30.51 | -0.03 | -0.10 | 30.51 | 30.51 | 30.51 | 0 |
| 1737585600 | 30.54 | -0.03 | -0.10 | 30.53 | 30.54 | 30.51 | 801 |
| 1737499200 | 30.57 | 0.03 | 0.10 | 30.55 | 30.57 | 30.55 | 100 |
| 1737412800 | 30.54 | 0.03 | 0.10 | 30.51 | 30.54 | 30.51 | 100 |
| 1737153600 | 30.51 | 0.02 | 0.07 | 30.44 | 30.51 | 30.44 | 3870 |
| 1737067200 | 30.49 | 0.09 | 0.30 | 30.49 | 30.49 | 30.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
