Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 31.46 | -0.02 | -0.06 | 31.5 | 31.5 | 31.46 | 500 |
| 1783633200 | 31.48 | 0.07 | 0.22 | 31.44 | 31.48 | 31.44 | 2220 |
| 1783546800 | 31.41 | -0.08 | -0.25 | 31.41 | 31.41 | 31.41 | 0 |
| 1783460400 | 31.49 | -0.08 | -0.25 | 31.54 | 31.55 | 31.49 | 3800 |
| 1783374000 | 31.57 | 0.02 | 0.06 | 31.58 | 31.6 | 31.57 | 3598 |
| 1783114800 | 31.55 | 0.05 | 0.16 | 31.55 | 31.55 | 31.55 | 100 |
| 1783028400 | 31.5 | -0.09 | -0.28 | 31.45 | 31.52 | 31.45 | 1240 |
| 1782855600 | 31.59 | 0.03 | 0.10 | 31.53 | 31.59 | 31.52 | 2200 |
| 1782769200 | 31.56 | -0.13 | -0.41 | 31.55 | 31.56 | 31.55 | 910 |
| 1782510000 | 31.69 | 0.03 | 0.09 | 31.69 | 31.69 | 31.69 | 100 |
| 1782423600 | 31.66 | -0.03 | -0.09 | 31.66 | 31.66 | 31.66 | 100 |
| 1782337200 | 31.69 | 0.05 | 0.16 | 31.7 | 31.7 | 31.69 | 200 |
| 1782250800 | 31.64 | 0.06 | 0.19 | 31.57 | 31.64 | 31.57 | 810 |
| 1782164400 | 31.58 | -0.04 | -0.13 | 31.58 | 31.58 | 31.58 | 2 |
| 1781905200 | 31.62 | -0.02 | -0.06 | 31.62 | 31.62 | 31.62 | 0 |
| 1781818800 | 31.64 | 0.04 | 0.13 | 31.64 | 31.64 | 31.64 | 96 |
| 1781732400 | 31.6 | -0.06 | -0.19 | 31.55 | 31.63 | 31.55 | 1500 |
| 1781646000 | 31.66 | 0.01 | 0.03 | 31.67 | 31.67 | 31.65 | 250 |
| 1781559600 | 31.65 | 0.02 | 0.06 | 31.67 | 31.67 | 31.65 | 811 |
| 1781300400 | 31.63 | 0.02 | 0.06 | 31.63 | 31.63 | 31.63 | 0 |
| 1781214000 | 31.61 | 0.07 | 0.22 | 31.55 | 31.61 | 31.55 | 700 |
| 1781127600 | 31.54 | 0.01 | 0.03 | 31.5 | 31.54 | 31.5 | 200 |
| 1781041200 | 31.53 | 0.02 | 0.06 | 31.56 | 31.56 | 31.53 | 1400 |
| 1780954800 | 31.51 | -0.01 | -0.03 | 31.51 | 31.51 | 31.51 | 0 |
| 1780695600 | 31.52 | -0.09 | -0.28 | 31.5 | 31.56 | 31.5 | 1200 |
| 1780609200 | 31.61 | 0.01 | 0.03 | 31.62 | 31.62 | 31.61 | 502 |
| 1780522800 | 31.6 | 0.01 | 0.03 | 31.6 | 31.6 | 31.6 | 1000 |
| 1780436400 | 31.59 | 0.05 | 0.16 | 31.59 | 31.59 | 31.59 | 10 |
| 1780350000 | 31.54 | -0.04 | -0.13 | 31.5 | 31.58 | 31.5 | 1372 |
| 1780090800 | 31.58 | 0.06 | 0.19 | 31.61 | 31.61 | 31.58 | 400 |
| 1780004400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 31 |
| 1779918000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 100 |
| 1779831600 | 31.52 | 0.03 | 0.10 | 31.45 | 31.52 | 31.45 | 2934 |
| 1779745200 | 31.49 | 0.11 | 0.35 | 31.51 | 31.52 | 31.49 | 2400 |
| 1779486000 | 31.38 | 0 | 0.00 | 31.43 | 31.43 | 31.38 | 1200 |
| 1779399600 | 31.38 | 0 | 0.00 | 31.37 | 31.38 | 31.37 | 2778 |
| 1779313200 | 31.38 | 0.17 | 0.54 | 31.38 | 31.38 | 31.38 | 1000 |
| 1779226800 | 31.21 | -0.03 | -0.10 | 31.18 | 31.21 | 31.18 | 100 |
| 1778881200 | 31.24 | -0.08 | -0.26 | 31.25 | 31.25 | 31.24 | 3600 |
| 1778794800 | 31.32 | 0 | 0.00 | 31.37 | 31.38 | 31.32 | 1325 |
| 1778708400 | 31.32 | 0.04 | 0.13 | 31.32 | 31.32 | 31.32 | 0 |
| 1778622000 | 31.28 | -0.08 | -0.26 | 31.28 | 31.28 | 31.28 | 1 |
| 1778535600 | 31.36 | -0.05 | -0.16 | 31.33 | 31.36 | 31.33 | 102 |
| 1778276400 | 31.41 | 0.08 | 0.26 | 31.45 | 31.45 | 31.41 | 1300 |
| 1778190000 | 31.33 | -0.03 | -0.10 | 31.37 | 31.37 | 31.33 | 300 |
| 1778103600 | 31.36 | 0.1 | 0.32 | 31.38 | 31.39 | 31.36 | 1800 |
| 1778017200 | 31.26 | 0.03 | 0.10 | 31.26 | 31.26 | 31.26 | 34 |
| 1777930800 | 31.23 | -0.1 | -0.32 | 31.29 | 31.29 | 31.23 | 9376 |
| 1777671600 | 31.33 | 0.02 | 0.06 | 31.38 | 31.38 | 31.33 | 400 |
| 1777585200 | 31.31 | 0.07 | 0.22 | 31.3 | 31.31 | 31.3 | 300 |
| 1777498800 | 31.24 | -0.13 | -0.41 | 31.28 | 31.28 | 31.24 | 900 |
| 1777412400 | 31.37 | -0.04 | -0.13 | 31.4 | 31.41 | 31.32 | 2100 |
| 1777326000 | 31.41 | -0.02 | -0.06 | 31.44 | 31.44 | 31.41 | 1200 |
| 1777066800 | 31.43 | 0.04 | 0.13 | 31.46 | 31.46 | 31.43 | 1200 |
| 1776980400 | 31.39 | -0.01 | -0.03 | 31.39 | 31.39 | 31.39 | 3 |
| 1776894000 | 31.4 | 0.04 | 0.13 | 31.44 | 31.44 | 31.4 | 1300 |
| 1776807600 | 31.36 | -0.09 | -0.29 | 31.36 | 31.36 | 31.36 | 300 |
| 1776721200 | 31.45 | 0.02 | 0.06 | 31.45 | 31.45 | 31.45 | 29 |
| 1776462000 | 31.43 | 0.09 | 0.29 | 31.43 | 31.43 | 31.43 | 0 |
| 1776375600 | 31.34 | -0.02 | -0.06 | 31.34 | 31.34 | 31.34 | 77 |
| 1776289200 | 31.36 | -0.03 | -0.10 | 31.36 | 31.36 | 31.36 | 0 |
| 1776202800 | 31.39 | 0.05 | 0.16 | 31.39 | 31.39 | 31.39 | 1120 |
| 1776116400 | 31.34 | -0.04 | -0.13 | 31.26 | 31.34 | 31.26 | 649 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
