Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 24.9 | 0.03 | 0.12 | 24.9 | 24.9 | 24.9 | 0 |
| 1743111600 | 24.87 | 0.03 | 0.12 | 24.83 | 24.87 | 24.83 | 2036 |
| 1743025200 | 24.84 | -0.03 | -0.12 | 24.87 | 24.87 | 24.83 | 1138 |
| 1742938800 | 24.87 | -0.02 | -0.08 | 24.87 | 24.87 | 24.87 | 0 |
| 1742852400 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 1100 |
| 1742593200 | 24.89 | 0.02 | 0.08 | 24.91 | 24.91 | 24.89 | 500 |
| 1742506800 | 24.87 | -0.01 | -0.04 | 24.92 | 24.92 | 24.87 | 406 |
| 1742420400 | 24.88 | 0.05 | 0.20 | 24.88 | 24.88 | 24.88 | 0 |
| 1742334000 | 24.83 | -0.02 | -0.08 | 24.83 | 24.83 | 24.83 | 300 |
| 1742247600 | 24.85 | 0.02 | 0.08 | 24.85 | 24.85 | 24.85 | 0 |
| 1741988400 | 24.83 | 0.04 | 0.16 | 24.8 | 24.85 | 24.8 | 800 |
| 1741902000 | 24.79 | -0.03 | -0.12 | 24.77 | 24.8 | 24.77 | 1794 |
| 1741815600 | 24.82 | -0.04 | -0.16 | 24.82 | 24.82 | 24.82 | 100 |
| 1741729200 | 24.86 | 0.01 | 0.04 | 24.86 | 24.86 | 24.86 | 257 |
| 1741642800 | 24.85 | 0.02 | 0.08 | 24.87 | 24.87 | 24.85 | 300 |
| 1741387200 | 24.83 | 0.05 | 0.20 | 24.82 | 24.83 | 24.82 | 3615 |
| 1741300800 | 24.78 | -0.08 | -0.32 | 24.81 | 24.81 | 24.78 | 403 |
| 1741214400 | 24.86 | -0.04 | -0.16 | 24.89 | 24.89 | 24.86 | 3200 |
| 1741128000 | 24.9 | -0.01 | -0.04 | 24.93 | 24.94 | 24.9 | 6900 |
| 1741041600 | 24.91 | 0.06 | 0.24 | 24.91 | 24.91 | 24.91 | 400 |
| 1740782400 | 24.85 | 0.05 | 0.20 | 24.85 | 24.85 | 24.85 | 0 |
| 1740696000 | 24.8 | 0 | 0.00 | 24.81 | 24.81 | 24.8 | 600 |
| 1740609600 | 24.8 | -0.02 | -0.08 | 24.8 | 24.8 | 24.8 | 554 |
| 1740523200 | 24.82 | 0.05 | 0.20 | 24.82 | 24.82 | 24.82 | 0 |
| 1740436800 | 24.77 | 0.03 | 0.12 | 24.75 | 24.77 | 24.75 | 1326 |
| 1740177600 | 24.74 | 0.05 | 0.20 | 24.72 | 24.74 | 24.72 | 11725 |
| 1740091200 | 24.69 | -0.01 | -0.04 | 24.69 | 24.69 | 24.69 | 50 |
| 1740004800 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1739918400 | 24.7 | -0.05 | -0.20 | 24.7 | 24.7 | 24.7 | 0 |
| 1739572800 | 24.75 | 0.01 | 0.04 | 24.75 | 24.75 | 24.75 | 0 |
| 1739486400 | 24.74 | 0.04 | 0.16 | 24.74 | 24.74 | 24.74 | 0 |
| 1739400000 | 24.7 | -0.07 | -0.28 | 24.7 | 24.7 | 24.7 | 0 |
| 1739313600 | 24.77 | -0.01 | -0.04 | 24.77 | 24.77 | 24.77 | 100 |
| 1739227200 | 24.78 | 0.02 | 0.08 | 24.78 | 24.78 | 24.78 | 0 |
| 1738968000 | 24.76 | -0.07 | -0.28 | 24.78 | 24.78 | 24.76 | 500 |
| 1738881600 | 24.83 | 0.01 | 0.04 | 24.83 | 24.83 | 24.83 | 1 |
| 1738795200 | 24.82 | 0.02 | 0.08 | 24.79 | 24.82 | 24.79 | 1200 |
| 1738708800 | 24.8 | 0.01 | 0.04 | 24.8 | 24.8 | 24.8 | 35 |
| 1738622400 | 24.79 | 0.05 | 0.20 | 24.83 | 24.83 | 24.78 | 1265 |
| 1738363200 | 24.74 | 0.04 | 0.16 | 24.74 | 24.74 | 24.74 | 300 |
| 1738276800 | 24.7 | 0.03 | 0.12 | 24.7 | 24.71 | 24.7 | 2300 |
| 1738190400 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 305 |
| 1738104000 | 24.65 | 0.02 | 0.08 | 24.63 | 24.65 | 24.63 | 1300 |
| 1738017600 | 24.63 | 0.04 | 0.16 | 24.61 | 24.63 | 24.61 | 1000 |
| 1737758400 | 24.59 | 0.03 | 0.12 | 24.59 | 24.59 | 24.59 | 0 |
| 1737672000 | 24.56 | -0.01 | -0.04 | 24.54 | 24.56 | 24.54 | 1600 |
| 1737585600 | 24.57 | -0.02 | -0.08 | 24.6 | 24.6 | 24.57 | 1500 |
| 1737499200 | 24.59 | 0.01 | 0.04 | 24.59 | 24.59 | 24.59 | 600 |
| 1737412800 | 24.58 | 0.01 | 0.04 | 24.58 | 24.58 | 24.58 | 0 |
| 1737153600 | 24.57 | 0.03 | 0.12 | 24.57 | 24.57 | 24.57 | 0 |
| 1737067200 | 24.54 | 0.06 | 0.25 | 24.55 | 24.55 | 24.54 | 1800 |
| 1736980800 | 24.48 | 0.08 | 0.33 | 24.48 | 24.48 | 24.48 | 0 |
| 1736894400 | 24.4 | -0.02 | -0.08 | 24.4 | 24.4 | 24.4 | 0 |
| 1736808000 | 24.42 | -0.03 | -0.12 | 24.44 | 24.44 | 24.42 | 2102 |
| 1736548800 | 24.45 | -0.08 | -0.33 | 24.45 | 24.45 | 24.45 | 100 |
| 1736462400 | 24.53 | -0.01 | -0.04 | 24.53 | 24.53 | 24.53 | 0 |
| 1736376000 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 5700 |
| 1736289600 | 24.54 | -0.02 | -0.08 | 24.54 | 24.54 | 24.54 | 68 |
| 1736203200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.54 | 16028 |
| 1735944000 | 24.56 | 0.01 | 0.04 | 24.56 | 24.56 | 24.56 | 500 |
| 1735857600 | 24.55 | 0.01 | 0.04 | 24.57 | 24.57 | 24.55 | 451 |
| 1735684800 | 24.54 | 0.02 | 0.08 | 24.54 | 24.54 | 24.54 | 0 |
| 1735598400 | 24.52 | 0.04 | 0.16 | 24.5 | 24.53 | 24.49 | 3705 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
