Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 26.08 | -0.34 | -1.29 | 26.19 | 26.19 | 26.04 | 17360 |
| 1742938800 | 26.42 | 0.11 | 0.42 | 26.39 | 26.42 | 26.33 | 14152 |
| 1742852400 | 26.31 | -0.14 | -0.53 | 26.39 | 26.39 | 26.23 | 27360 |
| 1742593200 | 26.45 | -0.11 | -0.41 | 26.46 | 26.46 | 26.39 | 6045 |
| 1742506800 | 26.56 | -0.21 | -0.78 | 26.65 | 26.65 | 26.51 | 27543 |
| 1742420400 | 26.77 | 0.11 | 0.41 | 26.67 | 26.77 | 26.61 | 26697 |
| 1742334000 | 26.66 | 0.07 | 0.26 | 26.51 | 26.69 | 26.5 | 16025 |
| 1742247600 | 26.59 | 0.22 | 0.83 | 26.4 | 26.61 | 26.4 | 20306 |
| 1741988400 | 26.37 | 0.25 | 0.96 | 26.15 | 26.38 | 26.15 | 9777 |
| 1741902000 | 26.12 | 0.03 | 0.11 | 26.07 | 26.14 | 26.07 | 7331 |
| 1741815600 | 26.09 | -0.09 | -0.34 | 26.23 | 26.23 | 26.06 | 8733 |
| 1741729200 | 26.18 | -0.14 | -0.53 | 26.23 | 26.29 | 26.18 | 13340 |
| 1741642800 | 26.32 | -0.26 | -0.98 | 26.39 | 26.41 | 26.2 | 22195 |
| 1741387200 | 26.58 | 0.48 | 1.84 | 26.33 | 26.59 | 26.28 | 14046 |
| 1741300800 | 26.1 | -0.24 | -0.91 | 26.21 | 26.25 | 26.1 | 6018 |
| 1741214400 | 26.34 | 0.27 | 1.04 | 26.17 | 26.36 | 26.17 | 18714 |
| 1741128000 | 26.07 | 0.05 | 0.19 | 25.78 | 26.22 | 25.78 | 11176 |
| 1741041600 | 26.02 | 0.29 | 1.13 | 26 | 26.11 | 25.99 | 27163 |
| 1740782400 | 25.73 | 0.11 | 0.43 | 25.58 | 25.73 | 25.5 | 12230 |
| 1740696000 | 25.62 | -0.08 | -0.31 | 25.7 | 25.7 | 25.58 | 5428 |
| 1740609600 | 25.7 | -0.03 | -0.12 | 25.7 | 25.85 | 25.67 | 11689 |
| 1740523200 | 25.73 | 0.44 | 1.74 | 25.64 | 25.73 | 25.55 | 17392 |
| 1740436800 | 25.29 | 0.11 | 0.44 | 25.28 | 25.33 | 25.2 | 6783 |
| 1740177600 | 25.18 | 0.02 | 0.08 | 25.22 | 25.25 | 25.17 | 4843 |
| 1740091200 | 25.16 | 0.08 | 0.32 | 25.15 | 25.16 | 25.11 | 5887 |
| 1740004800 | 25.08 | -0.19 | -0.75 | 25.07 | 25.08 | 25.02 | 11072 |
| 1739918400 | 25.27 | 0.2 | 0.80 | 25.33 | 25.33 | 25.23 | 2178 |
| 1739572800 | 25.07 | -0.06 | -0.24 | 25.12 | 25.12 | 25.07 | 334 |
| 1739486400 | 25.13 | 0.2 | 0.80 | 25 | 25.13 | 24.98 | 5428 |
| 1739400000 | 24.93 | 0.02 | 0.08 | 24.71 | 24.95 | 24.71 | 7578 |
| 1739313600 | 24.91 | 0.13 | 0.52 | 24.88 | 24.91 | 24.86 | 5288 |
| 1739227200 | 24.78 | 0.1 | 0.41 | 24.88 | 24.88 | 24.76 | 3865 |
| 1738968000 | 24.68 | -0.24 | -0.96 | 24.91 | 24.91 | 24.65 | 11161 |
| 1738881600 | 24.92 | 0.04 | 0.16 | 24.95 | 24.98 | 24.9 | 3467 |
| 1738795200 | 24.88 | 0.21 | 0.85 | 24.78 | 24.89 | 24.78 | 6643 |
| 1738708800 | 24.67 | -0.18 | -0.72 | 24.57 | 24.7 | 24.57 | 4825 |
| 1738622400 | 24.85 | -0.23 | -0.92 | 24.62 | 24.93 | 24.62 | 18381 |
| 1738363200 | 25.08 | -0.16 | -0.63 | 25.2 | 25.2 | 25.01 | 5206 |
| 1738276800 | 25.24 | 0.38 | 1.53 | 25.04 | 25.35 | 25.04 | 7130 |
| 1738190400 | 24.86 | -0.02 | -0.08 | 24.94 | 24.94 | 24.86 | 5033 |
| 1738104000 | 24.88 | -0.01 | -0.04 | 24.92 | 24.92 | 24.74 | 13946 |
| 1738017600 | 24.89 | 0.17 | 0.69 | 24.73 | 24.89 | 24.72 | 31627 |
| 1737758400 | 24.72 | 0.17 | 0.69 | 24.63 | 24.74 | 24.63 | 4973 |
| 1737672000 | 24.55 | 0.11 | 0.45 | 24.5 | 24.61 | 24.5 | 3012 |
| 1737585600 | 24.44 | 0.01 | 0.04 | 24.5 | 24.51 | 24.42 | 6398 |
| 1737499200 | 24.43 | 0.22 | 0.91 | 24.47 | 24.47 | 24.38 | 3994 |
| 1737412800 | 24.21 | -0.05 | -0.21 | 24.06 | 24.34 | 24.06 | 3609 |
| 1737153600 | 24.26 | 0.25 | 1.04 | 24.24 | 24.26 | 24.2 | 3676 |
| 1737067200 | 24.01 | 0.2 | 0.84 | 23.98 | 24.1 | 23.98 | 5380 |
| 1736980800 | 23.81 | 0.19 | 0.80 | 23.81 | 23.85 | 23.8 | 9275 |
| 1736894400 | 23.62 | 0.04 | 0.17 | 23.55 | 23.62 | 23.55 | 226 |
| 1736808000 | 23.58 | -0.16 | -0.67 | 23.49 | 23.59 | 23.48 | 8651 |
| 1736548800 | 23.74 | 0.02 | 0.08 | 23.88 | 23.88 | 23.69 | 3819 |
| 1736462400 | 23.72 | -0.34 | -1.41 | 24.13 | 24.13 | 23.72 | 1411 |
| 1736376000 | 24.06 | 0.08 | 0.33 | 23.92 | 24.06 | 23.84 | 6626 |
| 1736289600 | 23.98 | 0.08 | 0.33 | 24.05 | 24.06 | 23.97 | 5580 |
| 1736203200 | 23.9 | 0.05 | 0.21 | 23.81 | 24.01 | 23.81 | 5589 |
| 1735944000 | 23.85 | 0.12 | 0.51 | 23.84 | 23.85 | 23.79 | 4016 |
| 1735857600 | 23.73 | 0 | 0.00 | 23.87 | 23.89 | 23.69 | 3430 |
| 1735684800 | 23.73 | 0.03 | 0.13 | 23.73 | 23.73 | 23.73 | 237 |
| 1735598400 | 23.7 | -0.26 | -1.09 | 23.81 | 23.81 | 23.66 | 2541 |
| 1735339200 | 23.96 | 0.15 | 0.63 | 23.84 | 24 | 23.84 | 6058 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
