Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 38.55 | 0.14 | 0.36 | 38.58 | 38.6 | 38.54 | 8038 |
| 1783546800 | 38.41 | -0.22 | -0.57 | 38.3 | 38.41 | 38.03 | 8803 |
| 1783460400 | 38.63 | -0.48 | -1.23 | 38.81 | 38.81 | 38.59 | 10557 |
| 1783374000 | 39.11 | 0.08 | 0.20 | 39.03 | 39.17 | 38.92 | 19543 |
| 1783114800 | 39.03 | 0.29 | 0.75 | 39.38 | 39.38 | 38.97 | 23369 |
| 1783028400 | 38.74 | 0.09 | 0.23 | 38.89 | 38.89 | 38.54 | 17434 |
| 1782855600 | 38.65 | 0.24 | 0.62 | 38.62 | 38.69 | 38.53 | 4715 |
| 1782769200 | 38.41 | 0.03 | 0.08 | 38.51 | 38.51 | 38.08 | 15709 |
| 1782510000 | 38.38 | -0.29 | -0.75 | 38.22 | 38.53 | 38.21 | 19214 |
| 1782423600 | 38.67 | 0.28 | 0.73 | 38.71 | 38.83 | 38.59 | 12940 |
| 1782337200 | 38.39 | -0.01 | -0.03 | 38.4 | 38.47 | 38.23 | 11444 |
| 1782250800 | 38.4 | -0.6 | -1.54 | 38.45 | 38.55 | 38.36 | 18104 |
| 1782164400 | 39 | -0.19 | -0.48 | 38.86 | 39.03 | 38.84 | 15908 |
| 1781905200 | 39.19 | 0.31 | 0.80 | 38.95 | 39.24 | 38.9 | 25651 |
| 1781818800 | 38.88 | 0.3 | 0.78 | 38.77 | 38.91 | 38.75 | 10083 |
| 1781732400 | 38.58 | 0.15 | 0.39 | 38.8 | 38.9 | 38.46 | 24880 |
| 1781646000 | 38.43 | 0.01 | 0.03 | 38.58 | 38.6 | 38.41 | 10883 |
| 1781559600 | 38.42 | 0.27 | 0.71 | 38.5 | 38.5 | 38.37 | 10343 |
| 1781300400 | 38.15 | 0.13 | 0.34 | 38.11 | 38.22 | 37.97 | 7288 |
| 1781214000 | 38.02 | 1.05 | 2.84 | 37.59 | 38.03 | 37.35 | 16392 |
| 1781127600 | 36.97 | -0.48 | -1.28 | 37.35 | 37.37 | 36.97 | 22913 |
| 1781041200 | 37.45 | 0.01 | 0.03 | 37.64 | 37.87 | 36.99 | 32529 |
| 1780954800 | 37.44 | 0.14 | 0.38 | 37.5 | 37.59 | 37.35 | 10963 |
| 1780695600 | 37.3 | -0.71 | -1.87 | 37.92 | 37.92 | 37.22 | 15198 |
| 1780609200 | 38.01 | 0.23 | 0.61 | 37.85 | 38.04 | 37.83 | 4394 |
| 1780522800 | 37.78 | -0.22 | -0.58 | 37.73 | 37.9 | 37.73 | 9783 |
| 1780436400 | 38 | 0.25 | 0.66 | 37.82 | 38.01 | 37.82 | 11126 |
| 1780350000 | 37.75 | 0.03 | 0.08 | 37.72 | 37.86 | 37.53 | 11837 |
| 1780090800 | 37.72 | -0.02 | -0.05 | 38.06 | 38.06 | 37.68 | 14432 |
| 1780004400 | 37.74 | -0.13 | -0.34 | 37.81 | 37.82 | 37.55 | 15337 |
| 1779918000 | 37.87 | -0.14 | -0.37 | 38.1 | 38.1 | 37.76 | 13714 |
| 1779831600 | 38.01 | -0.39 | -1.02 | 37.79 | 38.5 | 37.79 | 23962 |
| 1779745200 | 38.4 | 0.87 | 2.32 | 37.8 | 38.4 | 37.8 | 9751 |
| 1779486000 | 37.53 | -0.1 | -0.27 | 37.71 | 37.71 | 37.53 | 12105 |
| 1779399600 | 37.63 | 0.19 | 0.51 | 37.21 | 37.72 | 37.21 | 29761 |
| 1779313200 | 37.44 | 0.59 | 1.60 | 36.96 | 37.44 | 36.93 | 18206 |
| 1779226800 | 36.85 | 0.11 | 0.30 | 36.76 | 37.01 | 36.76 | 22052 |
| 1778881200 | 36.74 | -0.48 | -1.29 | 36.78 | 36.83 | 36.7 | 14511 |
| 1778794800 | 37.22 | -0.03 | -0.08 | 37.08 | 37.31 | 37.08 | 19471 |
| 1778708400 | 37.25 | 0.33 | 0.89 | 36.93 | 37.25 | 36.93 | 5175 |
| 1778622000 | 36.92 | -0.1 | -0.27 | 36.83 | 36.92 | 36.7 | 10472 |
| 1778535600 | 37.02 | -0.03 | -0.08 | 37.02 | 37.03 | 36.92 | 9366 |
| 1778276400 | 37.05 | 0.22 | 0.60 | 36.98 | 37.09 | 36.91 | 13750 |
| 1778190000 | 36.83 | -0.61 | -1.63 | 37.45 | 37.45 | 36.8 | 11626 |
| 1778103600 | 37.44 | 0.78 | 2.13 | 37.49 | 37.49 | 37.25 | 10667 |
| 1778017200 | 36.66 | 0.61 | 1.69 | 36.56 | 36.69 | 36.48 | 8154 |
| 1777930800 | 36.05 | -0.51 | -1.39 | 36.3 | 36.39 | 35.99 | 18160 |
| 1777671600 | 36.56 | -0.04 | -0.11 | 36.54 | 36.67 | 36.51 | 12851 |
| 1777585200 | 36.6 | 0.54 | 1.50 | 36.5 | 36.64 | 36.28 | 4959 |
| 1777498800 | 36.06 | -0.31 | -0.85 | 36.05 | 36.16 | 35.93 | 31959 |
| 1777412400 | 36.37 | -0.04 | -0.11 | 36.37 | 36.4 | 36.25 | 10172 |
| 1777326000 | 36.41 | -0.13 | -0.36 | 36.51 | 36.51 | 36.39 | 22829 |
| 1777066800 | 36.54 | 0.01 | 0.03 | 36.64 | 36.64 | 36.44 | 6740 |
| 1776980400 | 36.53 | -0.15 | -0.41 | 36.76 | 36.76 | 36.4 | 20830 |
| 1776894000 | 36.68 | 0.13 | 0.36 | 36.72 | 36.74 | 36.62 | 17216 |
| 1776807600 | 36.55 | -0.59 | -1.59 | 36.97 | 36.97 | 36.5 | 27005 |
| 1776721200 | 37.14 | -0.24 | -0.64 | 37.03 | 37.15 | 36.96 | 22558 |
| 1776462000 | 37.38 | 0.44 | 1.19 | 37.4 | 37.44 | 37.28 | 30863 |
| 1776375600 | 36.94 | -0.02 | -0.05 | 37.07 | 37.07 | 36.83 | 16596 |
| 1776289200 | 36.96 | -0.13 | -0.35 | 36.94 | 36.99 | 36.83 | 18288 |
| 1776202800 | 37.09 | 0.21 | 0.57 | 36.91 | 37.17 | 36.91 | 18423 |
| 1776116400 | 36.88 | 0.06 | 0.16 | 36.61 | 36.91 | 36.48 | 28909 |
| 1775857200 | 36.82 | 0.04 | 0.11 | 36.86 | 36.92 | 36.69 | 11901 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
