ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
BMO Global Agriculture ETF

BMO Global Agriculture ETF (ZEAT)

25,54
-0,54
(-2,07%)
Chiuso 30 Marzo 10:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174319800025.54-0.54-2.0725.5425.5425.541
174311160026.080.341.3226.0826.0826.082
174302520025.740.331.3025.7425.7425.740
174293880025.41-0.32-1.2425.5625.5625.411702
174285240025.730.030.1225.7325.7325.7324
174259320025.7-0.13-0.5025.6525.725.626095
174250680025.83-0.15-0.5825.8325.8325.831
174242040025.980.050.1925.9825.9825.980
174233400025.93-0.15-0.5825.9325.9325.9310
174224760026.080.371.4426.0826.0826.086
174198840025.710.230.9025.8825.8825.68647
174190200025.48-0.14-0.5525.4825.4825.480
174181560025.62-0.51-1.9525.7325.7325.62590
174172920026.13-0.5-1.8826.2326.2326.13600
174164280026.630.070.2626.6326.6326.6334
174138720026.560.632.4326.5626.5626.560
174130080025.930.421.6525.8225.9325.82039
174121440025.510.060.2425.5125.5125.510
174112800025.45-0.4-1.5525.925.925.45450
174104160025.85-0.42-1.6025.8525.8525.8589
174078240026.270.10.3826.2726.2726.270
174069600026.170.140.5426.1726.1726.170
174060960026.03-0.34-1.2926.2826.2826.03150
174052320026.370.291.1126.3726.3726.370
174043680026.080.020.0826.0826.0826.080
174017760026.060.110.4225.9926.0825.991450
174009120025.95-0.15-0.5725.9525.9525.950
174000480026.10.180.6926.126.126.10
173991840025.920.281.0925.725.9225.71527
173957280025.640.020.0825.6425.6425.6440
173948640025.62-0.13-0.5025.6225.6225.620
173940000025.75-0.32-1.2325.7525.7525.750
173931360026.070.10.3926.0726.0726.070
173922720025.970.170.6625.9825.9825.97141
173896800025.8-0.06-0.2325.825.825.80
173888160025.86-0.41-1.5625.8625.8625.8617
173879520026.27-0.51-1.9026.3826.3826.27501
173870880026.78-0.4-1.4726.9426.9426.78410
173862240027.18-0.25-0.9127.2327.2327.18254
173836320027.43-0.26-0.9427.4327.4327.4380
173827680027.690.270.9827.6927.6927.690
173819040027.420.170.6227.3727.4227.37200
173810400027.25-0.16-0.5827.2527.2527.250
173801760027.410.351.2927.4127.4127.4137
173775840027.06-0.25-0.9227.0627.0627.060
173767200027.310.371.3726.9527.3126.95130
173758560026.9400.0026.9426.9426.940
173749920026.940.110.4126.9426.9426.940
173741280026.83-0.19-0.7026.8326.8326.835
173715360027.020.331.2426.9827.0226.98100
173706720026.690.321.2126.6226.6926.62100
173698080026.370.020.0826.3726.3726.370
173689440026.35-0.01-0.0426.3526.3526.352
173680800026.360.843.2926.226.3626.2598
173654880025.520.130.5125.5225.5225.5210
173646240025.39-0.01-0.0425.3925.3925.390
173637600025.4-0.07-0.2725.425.425.40
173628960025.47-0.1-0.3925.525.525.47500
173620320025.57-0.19-0.7425.7625.7625.57504
173594400025.760.261.0225.7625.7625.760
173585760025.5-0.01-0.0425.525.525.50
173568480025.510.240.9525.5125.5125.5193
173559840025.27-0.44-1.7125.2725.2725.274