Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

BMO Global Agriculture ETF

ZEAT
25,48
0,00 (0,00%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Toronto
Tipo: Exchange Traded Fund (ETF)
Valuta: CAD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 25,48 -0,14 -0,55% 25,48 25,48 25,48 0
12 Mar 2025 25,62 -0,51 -1,95% 25,73 25,73 25,62 590
11 Mar 2025 26,13 -0,50 -1,88% 26,23 26,23 26,13 600
10 Mar 2025 26,63 0,07 0,26% 26,63 26,63 26,63 34
07 Mar 2025 26,56 0,63 2,43% 26,56 26,56 26,56 0
06 Mar 2025 25,93 0,42 1,65% 25,82 25,93 25,80 2.039
05 Mar 2025 25,51 0,06 0,24% 25,51 25,51 25,51 0
04 Mar 2025 25,45 -0,40 -1,55% 25,90 25,90 25,45 450
03 Mar 2025 25,85 -0,42 -1,60% 25,85 25,85 25,85 89
28 Feb 2025 26,27 0,10 0,38% 26,27 26,27 26,27 0
27 Feb 2025 26,17 0,14 0,54% 26,17 26,17 26,17 0
26 Feb 2025 26,03 -0,34 -1,29% 26,28 26,28 26,03 150
25 Feb 2025 26,37 0,29 1,11% 26,37 26,37 26,37 0
24 Feb 2025 26,08 0,02 0,08% 26,08 26,08 26,08 0
21 Feb 2025 26,06 0,11 0,42% 25,99 26,08 25,99 1.450
20 Feb 2025 25,95 -0,15 -0,57% 25,95 25,95 25,95 0
19 Feb 2025 26,10 0,18 0,69% 26,10 26,10 26,10 0
18 Feb 2025 25,92 0,28 1,09% 25,70 25,92 25,70 1.527
14 Feb 2025 25,64 0,02 0,08% 25,64 25,64 25,64 40

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network