Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 101.5 | 0.77 | 0.76 | 100.73 | 101.5 | 100.73 | 4128 |
| 1783028400 | 100.73 | -0.11 | -0.11 | 100.11 | 100.73 | 99.71 | 31665 |
| 1782855600 | 100.84 | -0.79 | -0.78 | 102.09 | 102.13 | 100.84 | 14832 |
| 1782769200 | 101.63 | -1.43 | -1.39 | 102.4 | 102.63 | 101.62 | 16946 |
| 1782510000 | 103.06 | -0.26 | -0.25 | 102.85 | 103.42 | 102.43 | 22680 |
| 1782423600 | 103.32 | 0.66 | 0.64 | 102.22 | 103.66 | 102.22 | 10000 |
| 1782337200 | 102.66 | -2 | -1.91 | 103.39 | 103.39 | 102.11 | 32615 |
| 1782250800 | 104.66 | 0.96 | 0.93 | 103.55 | 104.66 | 103.55 | 3429 |
| 1782164400 | 103.7 | 0.81 | 0.79 | 102.82 | 103.72 | 102.39 | 10993 |
| 1781905200 | 102.89 | 0.43 | 0.42 | 102.23 | 103.32 | 102.23 | 10422 |
| 1781818800 | 102.46 | -1.19 | -1.15 | 102.56 | 102.73 | 100.92 | 29395 |
| 1781732400 | 103.65 | -1.28 | -1.22 | 104.87 | 105.15 | 103.44 | 30253 |
| 1781646000 | 104.93 | -1.55 | -1.46 | 105.44 | 105.9 | 104.62 | 32113 |
| 1781559600 | 106.48 | -1.78 | -1.64 | 104.35 | 106.48 | 104.35 | 30998 |
| 1781300400 | 108.26 | -0.26 | -0.24 | 107.82 | 109.26 | 107.55 | 47297 |
| 1781214000 | 108.52 | 0.07 | 0.06 | 109.75 | 110.25 | 108.06 | 25980 |
| 1781127600 | 108.45 | 2.02 | 1.90 | 106.99 | 108.91 | 106.99 | 21800 |
| 1781041200 | 106.43 | -1.95 | -1.80 | 107.89 | 107.89 | 105.7 | 31591 |
| 1780954800 | 108.38 | 0.41 | 0.38 | 108.57 | 109.72 | 108.29 | 24141 |
| 1780695600 | 107.97 | -2.32 | -2.10 | 110.07 | 110.07 | 107.96 | 27061 |
| 1780609200 | 110.29 | 1.03 | 0.94 | 108.59 | 110.62 | 108.48 | 11560 |
| 1780522800 | 109.26 | 0.71 | 0.65 | 109.24 | 110.48 | 109.24 | 16118 |
| 1780436400 | 108.55 | 2.3 | 2.16 | 106.4 | 108.55 | 106.4 | 12157 |
| 1780350000 | 106.25 | 1.67 | 1.60 | 105.84 | 107.38 | 105.84 | 41923 |
| 1780090800 | 104.58 | -1.34 | -1.27 | 105.46 | 105.66 | 104 | 40168 |
| 1780004400 | 105.92 | -0.81 | -0.76 | 107.29 | 107.52 | 105.92 | 26766 |
| 1779918000 | 106.73 | -1.81 | -1.67 | 107.41 | 107.46 | 106.25 | 29632 |
| 1779831600 | 108.54 | -0.21 | -0.19 | 109.79 | 110 | 108.42 | 26011 |
| 1779745200 | 108.75 | -2.78 | -2.49 | 109.93 | 110.11 | 108.55 | 12924 |
| 1779486000 | 111.53 | 0.42 | 0.38 | 111.02 | 112.23 | 111.02 | 17873 |
| 1779399600 | 111.11 | 0.19 | 0.17 | 111.92 | 112.64 | 110.65 | 76816 |
| 1779313200 | 110.92 | -1.64 | -1.46 | 112.09 | 113.01 | 110.71 | 67384 |
| 1779226800 | 112.56 | 2.35 | 2.13 | 111.82 | 112.81 | 111.65 | 61884 |
| 1778881200 | 110.21 | 2 | 1.85 | 108.62 | 110.25 | 108.5 | 27575 |
| 1778794800 | 108.21 | 1.52 | 1.42 | 106.64 | 108.3 | 106.64 | 23892 |
| 1778708400 | 106.69 | -0.15 | -0.14 | 107.1 | 107.14 | 105.91 | 23856 |
| 1778622000 | 106.84 | 1.86 | 1.77 | 105.56 | 106.89 | 105.56 | 14651 |
| 1778535600 | 104.98 | 1.79 | 1.73 | 104.26 | 105.06 | 104.04 | 10621 |
| 1778276400 | 103.19 | 0.25 | 0.24 | 102.99 | 104.21 | 102.5 | 27952 |
| 1778190000 | 102.94 | -0.77 | -0.74 | 102.39 | 103 | 100.92 | 48737 |
| 1778103600 | 103.71 | -3.16 | -2.96 | 104.5 | 104.85 | 103.48 | 49581 |
| 1778017200 | 106.87 | 0.29 | 0.27 | 106.58 | 107.5 | 106.09 | 27903 |
| 1777930800 | 106.58 | 1.08 | 1.02 | 105.6 | 106.8 | 105 | 62782 |
| 1777671600 | 105.5 | -0.76 | -0.72 | 105.68 | 105.68 | 104.01 | 40200 |
| 1777585200 | 106.26 | 1.78 | 1.70 | 104.09 | 106.37 | 104.09 | 40355 |
| 1777498800 | 104.48 | 2.08 | 2.03 | 103.25 | 104.5 | 103 | 36784 |
| 1777412400 | 102.4 | 2.02 | 2.01 | 101.29 | 102.87 | 101.23 | 41997 |
| 1777326000 | 100.38 | 2.58 | 2.64 | 98.91 | 100.86 | 98.91 | 63624 |
| 1777066800 | 97.8 | -0.64 | -0.65 | 98.1 | 98.1 | 97.1 | 32116 |
| 1776980400 | 98.44 | 1.44 | 1.48 | 97.25 | 98.58 | 97.25 | 27308 |
| 1776894000 | 97 | 0.74 | 0.77 | 96.71 | 97 | 96.33 | 12013 |
| 1776807600 | 96.26 | 0.87 | 0.91 | 95.52 | 96.3 | 95.31 | 19680 |
| 1776721200 | 95.39 | 0.19 | 0.20 | 95.84 | 96.05 | 95.3 | 26574 |
| 1776462000 | 95.2 | -2.65 | -2.71 | 95.42 | 95.42 | 93.18 | 74041 |
| 1776375600 | 97.85 | 0.41 | 0.42 | 97.5 | 98.57 | 97.49 | 21346 |
| 1776289200 | 97.44 | -0.69 | -0.70 | 98 | 98.4 | 97.37 | 13972 |
| 1776202800 | 98.13 | -2.28 | -2.27 | 99.7 | 99.7 | 97.88 | 31823 |
| 1776116400 | 100.41 | -0.24 | -0.24 | 102.01 | 102.01 | 100.21 | 52574 |
| 1775857200 | 100.65 | 0.66 | 0.66 | 99.9 | 100.93 | 99.68 | 30190 |
| 1775770800 | 99.99 | -1.06 | -1.05 | 101.47 | 102.52 | 99.66 | 55843 |
| 1775684400 | 101.05 | -3.17 | -3.04 | 98.07 | 101.15 | 98.07 | 68609 |
| 1775598000 | 104.22 | 1.17 | 1.14 | 103.58 | 104.81 | 103.37 | 59942 |
| 1775511600 | 103.05 | 0.02 | 0.02 | 103.04 | 103.12 | 102.37 | 24618 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
