Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1744407600 | 13.89 | -0.03 | -0.22 | 13.9 | 13.9 | 13.89 | 7026 |
| 1744321200 | 13.92 | 0.01 | 0.07 | 13.925 | 13.925 | 13.91 | 2875 |
| 1744234800 | 13.91 | -0.07 | -0.50 | 13.98 | 13.98 | 13.89 | 23303 |
| 1744148400 | 13.98 | 0 | 0.00 | 13.965 | 13.98 | 13.965 | 1991 |
| 1744062000 | 13.98 | -0.03 | -0.21 | 14.01 | 14.01 | 13.97 | 21970 |
| 1743802800 | 14.01 | 0.02 | 0.14 | 14.04 | 14.05 | 14.01 | 7600 |
| 1743716400 | 13.99 | 0 | 0.00 | 14.01 | 14.01 | 13.99 | 3630 |
| 1743630000 | 13.99 | 0 | 0.00 | 13.98 | 13.99 | 13.97 | 4206 |
| 1743543600 | 13.99 | 0.01 | 0.07 | 13.985 | 13.99 | 13.98 | 7400 |
| 1743457200 | 13.98 | 0.02 | 0.14 | 13.98 | 13.98 | 13.97 | 13160 |
| 1743198000 | 13.96 | 0 | 0.00 | 13.94 | 13.96 | 13.94 | 19900 |
| 1743111600 | 13.96 | 0.03 | 0.22 | 13.955 | 13.97 | 13.955 | 18200 |
| 1743025200 | 13.93 | -0.02 | -0.14 | 13.95 | 13.95 | 13.93 | 2925 |
| 1742938800 | 13.95 | -0.01 | -0.07 | 13.96 | 13.97 | 13.95 | 11400 |
| 1742852400 | 13.96 | -0.01 | -0.07 | 14 | 14 | 13.96 | 13285 |
| 1742593200 | 13.97 | 0.01 | 0.07 | 13.98 | 13.98 | 13.97 | 3500 |
| 1742506800 | 13.96 | -0.02 | -0.14 | 13.98 | 13.98 | 13.96 | 7491 |
| 1742420400 | 13.98 | 0.01 | 0.07 | 13.95 | 13.98 | 13.95 | 18200 |
| 1742334000 | 13.97 | 0.01 | 0.07 | 13.96 | 13.97 | 13.95 | 10100 |
| 1742247600 | 13.96 | 0 | 0.00 | 13.98 | 13.98 | 13.96 | 8900 |
| 1741988400 | 13.96 | 0.01 | 0.07 | 13.96 | 13.96 | 13.94 | 9030 |
| 1741902000 | 13.95 | 0.02 | 0.14 | 13.935 | 13.95 | 13.935 | 8398 |
| 1741815600 | 13.93 | -0.03 | -0.21 | 13.93 | 13.94 | 13.93 | 4705 |
| 1741729200 | 13.96 | -0.01 | -0.07 | 13.98 | 13.99 | 13.96 | 500 |
| 1741642800 | 13.97 | 0.03 | 0.22 | 13.97 | 13.97 | 13.96 | 17300 |
| 1741387200 | 13.94 | 0.03 | 0.22 | 13.92 | 13.94 | 13.92 | 2045 |
| 1741300800 | 13.91 | -0.05 | -0.36 | 13.93 | 13.93 | 13.91 | 7300 |
| 1741214400 | 13.96 | -0.03 | -0.21 | 13.965 | 13.965 | 13.95 | 10001 |
| 1741128000 | 13.99 | -0.01 | -0.07 | 14 | 14 | 13.98 | 12600 |
| 1741041600 | 14 | 0.05 | 0.36 | 13.95 | 14 | 13.95 | 7000 |
| 1740782400 | 13.95 | 0.02 | 0.14 | 13.93 | 13.95 | 13.93 | 3929 |
| 1740696000 | 13.93 | -0.02 | -0.14 | 13.92 | 13.93 | 13.92 | 8600 |
| 1740609600 | 13.95 | 0.01 | 0.07 | 13.945 | 13.95 | 13.945 | 5900 |
| 1740523200 | 13.94 | 0.02 | 0.14 | 13.95 | 13.95 | 13.94 | 12000 |
| 1740436800 | 13.92 | 0.01 | 0.07 | 13.9 | 13.92 | 13.9 | 5959 |
| 1740177600 | 13.91 | 0.03 | 0.22 | 13.89 | 13.91 | 13.89 | 12016 |
| 1740091200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.87 | 8355 |
| 1740004800 | 13.88 | 0 | 0.00 | 13.87 | 13.88 | 13.87 | 3923 |
| 1739918400 | 13.88 | -0.02 | -0.14 | 13.89 | 13.89 | 13.88 | 13820 |
| 1739572800 | 13.9 | -0.01 | -0.07 | 13.9 | 13.92 | 13.89 | 16334 |
| 1739486400 | 13.91 | 0.02 | 0.14 | 13.9 | 13.91 | 13.9 | 10987 |
| 1739400000 | 13.89 | -0.02 | -0.14 | 13.88 | 13.89 | 13.88 | 2246 |
| 1739313600 | 13.91 | -0.02 | -0.14 | 13.905 | 13.91 | 13.905 | 1800 |
| 1739227200 | 13.93 | 0.01 | 0.07 | 13.94 | 13.94 | 13.92 | 47300 |
| 1738968000 | 13.92 | -0.03 | -0.22 | 13.92 | 13.92 | 13.92 | 300 |
| 1738881600 | 13.95 | -0.01 | -0.07 | 13.95 | 13.95 | 13.95 | 0 |
| 1738795200 | 13.96 | 0.02 | 0.14 | 13.945 | 13.96 | 13.945 | 6517 |
| 1738708800 | 13.94 | -0.01 | -0.07 | 13.92 | 13.95 | 13.92 | 7083 |
| 1738622400 | 13.95 | 0.04 | 0.29 | 13.99 | 13.99 | 13.95 | 200 |
| 1738363200 | 13.91 | 0.01 | 0.07 | 13.9 | 13.91 | 13.9 | 3400 |
| 1738276800 | 13.9 | 0.01 | 0.07 | 13.88 | 13.9 | 13.88 | 5700 |
| 1738190400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 10431 |
| 1738104000 | 13.89 | 0.01 | 0.07 | 13.87 | 13.89 | 13.87 | 8000 |
| 1738017600 | 13.88 | 0.03 | 0.22 | 13.87 | 13.88 | 13.87 | 6001 |
| 1737758400 | 13.85 | 0.02 | 0.14 | 13.85 | 13.85 | 13.85 | 8850 |
| 1737672000 | 13.83 | 0 | 0.00 | 13.835 | 13.835 | 13.83 | 1701 |
| 1737585600 | 13.83 | -0.02 | -0.14 | 13.845 | 13.845 | 13.83 | 2200 |
| 1737499200 | 13.85 | 0 | 0.00 | 13.84 | 13.85 | 13.84 | 25600 |
| 1737412800 | 13.85 | 0.01 | 0.07 | 13.85 | 13.85 | 13.85 | 6100 |
| 1737153600 | 13.84 | 0.01 | 0.07 | 13.83 | 13.84 | 13.83 | 15100 |
| 1737067200 | 13.83 | 0.04 | 0.29 | 13.82 | 13.83 | 13.82 | 5371 |
| 1736980800 | 13.79 | 0.04 | 0.29 | 13.78 | 13.79 | 13.78 | 9396 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
