Dati storici BMO Short Federal Bond Index ETF - ZFS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783719600	13.88	0	0.00	13.87	13.88	13.86	11751
1783633200	13.88	0.03	0.22	13.88	13.88	13.88	3691
1783546800	13.85	-0.03	-0.22	13.86	13.86	13.84	10636
1783460400	13.88	-0.03	-0.22	13.9	13.9	13.88	12524
1783374000	13.91	0.01	0.07	13.9	13.91	13.9	5988
1783114800	13.9	0.01	0.07	13.89	13.9	13.89	16973
1783028400	13.89	-0.02	-0.14	13.87	13.89	13.87	11085
1782855600	13.91	0	0.00	13.9	13.91	13.9	9801
1782769200	13.91	-0.02	-0.14	13.89	13.91	13.89	7201
1782510000	13.93	0.01	0.07	13.92	13.93	13.92	24473
1782423600	13.92	-0.02	-0.14	13.94	13.94	13.92	4494
1782337200	13.94	0.03	0.22	13.92	13.94	13.92	5430
1782250800	13.91	0.01	0.07	13.9	13.91	13.9	5299
1782164400	13.9	-0.01	-0.07	13.9	13.9	13.9	55
1781905200	13.91	0	0.00	13.91	13.91	13.91	13900
1781818800	13.91	0.02	0.14	13.91	13.91	13.91	4881
1781732400	13.89	-0.03	-0.22	13.92	13.92	13.89	13534
1781646000	13.92	0.02	0.14	13.92	13.92	13.91	7600
1781559600	13.9	0	0.00	13.92	13.93	13.9	9940
1781300400	13.9	-0.01	-0.07	13.89	13.9	13.89	13194
1781214000	13.91	0.04	0.29	13.875	13.91	13.87	33179
1781127600	13.87	0	0.00	13.87	13.88	13.87	4313
1781041200	13.87	0.02	0.14	13.855	13.87	13.855	12221
1780954800	13.85	-0.01	-0.07	13.86	13.87	13.85	11458
1780695600	13.86	-0.02	-0.14	13.84	13.86	13.84	13778
1780609200	13.88	0	0.00	13.89	13.89	13.87	12207
1780522800	13.88	0	0.00	13.87	13.88	13.87	5060
1780436400	13.88	0	0.00	13.87	13.88	13.87	11105
1780350000	13.88	-0.01	-0.07	13.85	13.88	13.85	20127
1780090800	13.89	0.02	0.14	13.87	13.89	13.87	5299
1780004400	13.87	-0.01	-0.07	13.85	13.87	13.85	13129
1779918000	13.88	-0.01	-0.07	13.9	13.9	13.88	1765
1779831600	13.89	0.01	0.07	13.89	13.89	13.87	2411
1779745200	13.88	0.03	0.22	13.89	13.89	13.88	3819
1779486000	13.85	0	0.00	13.86	13.86	13.85	49518
1779399600	13.85	0.01	0.07	13.84	13.87	13.83	12369
1779313200	13.84	0.04	0.29	13.84	13.84	13.83	24831
1779226800	13.8	0.01	0.07	13.79	13.8	13.78	20230
1778881200	13.79	-0.03	-0.22	13.8	13.8	13.79	25979
1778794800	13.82	-0.01	-0.07	13.85	13.85	13.82	4303
1778708400	13.83	0.01	0.07	13.82	13.83	13.82	2941
1778622000	13.82	-0.02	-0.14	13.82	13.83	13.82	5402
1778535600	13.84	-0.02	-0.14	13.85	13.85	13.83	1177
1778276400	13.86	0.03	0.22	13.87	13.87	13.86	4515
1778190000	13.83	-0.02	-0.14	13.85	13.85	13.83	36536
1778103600	13.85	0.05	0.36	13.84	13.85	13.84	10257
1778017200	13.8	0	0.00	13.81	13.81	13.8	3414
1777930800	13.8	-0.03	-0.22	13.82	13.82	13.79	5091
1777671600	13.83	0	0.00	13.81	13.84	13.81	50426
1777585200	13.83	0.04	0.29	13.82	13.83	13.81	8331
1777498800	13.79	-0.09	-0.65	13.84	13.84	13.79	14543
1777412400	13.88	-0.01	-0.07	13.87	13.88	13.87	9300
1777326000	13.89	-0.01	-0.07	13.89	13.89	13.89	3832
1777066800	13.9	0.02	0.14	13.88	13.9	13.88	41336
1776980400	13.88	0	0.00	13.9	13.9	13.87	18067
1776894000	13.88	0	0.00	13.89	13.89	13.88	23822
1776807600	13.88	-0.03	-0.22	13.91	13.91	13.88	11628
1776721200	13.91	0.01	0.07	13.91	13.91	13.9	9908
1776462000	13.9	0.02	0.14	13.9	13.91	13.9	16209
1776375600	13.88	0	0.00	13.89	13.89	13.86	17154
1776289200	13.88	-0.02	-0.14	13.89	13.89	13.88	3869
1776202800	13.9	0.02	0.14	13.87	13.9	13.87	11087
1776116400	13.88	0.01	0.07	13.87	13.88	13.87	17605

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BMO Short Federal Bond Index ETF (ZFS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BMO Short Federal Bond Index ETF (ZFS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP