Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 56.25 | -0.65 | -1.14 | 56.73 | 56.73 | 56 | 7360 |
| 1783374000 | 56.9 | -0.02 | -0.04 | 56.61 | 56.97 | 56.55 | 4232 |
| 1783114800 | 56.92 | 0.58 | 1.03 | 56.71 | 57.12 | 56.71 | 19520 |
| 1783028400 | 56.34 | 1.37 | 2.49 | 55.92 | 56.52 | 55.92 | 29640 |
| 1782855600 | 54.97 | 0.01 | 0.02 | 55 | 55.42 | 54.94 | 12037 |
| 1782769200 | 54.96 | -0.84 | -1.51 | 55.42 | 55.42 | 54.96 | 9329 |
| 1782510000 | 55.8 | 0.71 | 1.29 | 55.41 | 56.03 | 55.38 | 48660 |
| 1782423600 | 55.09 | 0.48 | 0.88 | 54.99 | 55.33 | 54.99 | 12140 |
| 1782337200 | 54.61 | -1.74 | -3.09 | 54.56 | 55.29 | 54.28 | 41948 |
| 1782250800 | 56.35 | -1.16 | -2.02 | 56.52 | 56.65 | 56.35 | 11046 |
| 1782164400 | 57.51 | 1.3 | 2.31 | 57.21 | 57.61 | 57.16 | 26558 |
| 1781905200 | 56.21 | -1.6 | -2.77 | 57.43 | 57.43 | 56.21 | 32650 |
| 1781818800 | 57.81 | -0.28 | -0.48 | 58.53 | 58.53 | 57.81 | 8852 |
| 1781732400 | 58.09 | -1.19 | -2.01 | 59.31 | 60.07 | 57.88 | 69441 |
| 1781646000 | 59.28 | 0.02 | 0.03 | 59.56 | 59.56 | 59.27 | 35121 |
| 1781559600 | 59.26 | 1.49 | 2.58 | 59.78 | 59.81 | 59.2 | 11496 |
| 1781300400 | 57.77 | 0.13 | 0.23 | 57.46 | 58.01 | 57.36 | 17634 |
| 1781214000 | 57.64 | 1.74 | 3.11 | 55.85 | 57.64 | 55.84 | 34805 |
| 1781127600 | 55.9 | -2.45 | -4.20 | 56.93 | 57.3 | 55.9 | 50474 |
| 1781041200 | 58.35 | -1.08 | -1.82 | 59.43 | 59.43 | 58.11 | 14762 |
| 1780954800 | 59.43 | 0.25 | 0.42 | 59.21 | 59.58 | 59.17 | 51494 |
| 1780695600 | 59.18 | -2.24 | -3.65 | 60.35 | 60.35 | 59.12 | 42167 |
| 1780609200 | 61.42 | 0.45 | 0.74 | 61.66 | 61.73 | 61.38 | 6983 |
| 1780522800 | 60.97 | -0.59 | -0.96 | 61.15 | 61.15 | 60.88 | 11318 |
| 1780436400 | 61.56 | 0.07 | 0.11 | 61.74 | 61.74 | 61.56 | 2737 |
| 1780350000 | 61.49 | -0.9 | -1.44 | 61.26 | 61.61 | 61.12 | 5654 |
| 1780090800 | 62.39 | 0.68 | 1.10 | 62.24 | 62.96 | 62.19 | 9599 |
| 1780004400 | 61.71 | 0.67 | 1.10 | 60.72 | 61.71 | 60.7 | 5495 |
| 1779918000 | 61.04 | -0.83 | -1.34 | 60.56 | 61.06 | 60.56 | 2388 |
| 1779831600 | 61.87 | -0.62 | -0.99 | 61.92 | 61.92 | 61.78 | 3239 |
| 1779745200 | 62.49 | 0.62 | 1.00 | 61.88 | 62.78 | 61.88 | 1476 |
| 1779486000 | 61.87 | -0.41 | -0.66 | 61.96 | 62.09 | 61.7 | 14323 |
| 1779399600 | 62.28 | -0.13 | -0.21 | 61.97 | 62.33 | 61.97 | 16976 |
| 1779313200 | 62.41 | 0.8 | 1.30 | 61.67 | 62.46 | 61.33 | 29202 |
| 1779226800 | 61.61 | -0.9 | -1.44 | 61.8 | 61.91 | 61.56 | 337143 |
| 1778881200 | 62.51 | -1.46 | -2.28 | 62.62 | 62.62 | 62.4 | 3613 |
| 1778794800 | 63.97 | -0.4 | -0.62 | 64.28 | 64.36 | 63.94 | 4441 |
| 1778708400 | 64.37 | -0.41 | -0.63 | 64.44 | 64.62 | 64.37 | 6859 |
| 1778622000 | 64.78 | -0.22 | -0.34 | 64.62 | 64.78 | 64.09 | 1663 |
| 1778535600 | 65 | 0.07 | 0.11 | 65.09 | 65.09 | 64.849999 | 1693 |
| 1778276400 | 64.93 | 0.26 | 0.40 | 64.89 | 64.97 | 64.65 | 5182 |
| 1778190000 | 64.67 | 0.15 | 0.23 | 65.04 | 65.349999 | 64.62 | 7706 |
| 1778103600 | 64.519999 | 1.95 | 3.12 | 64.48 | 64.66 | 64.37 | 12059 |
| 1778017200 | 62.57 | 0.51 | 0.82 | 62.98 | 62.98 | 62.57 | 6990 |
| 1777930800 | 62.06 | -1.33 | -2.10 | 62.86 | 62.86 | 61.95 | 22662 |
| 1777671600 | 63.39 | 0.01 | 0.02 | 63.25 | 63.96 | 63.25 | 4333 |
| 1777585200 | 63.38 | 0.95 | 1.52 | 63.5 | 63.5 | 63.24 | 2743 |
| 1777498800 | 62.43 | -0.74 | -1.17 | 62.28 | 62.62 | 62.18 | 17409 |
| 1777412400 | 63.17 | -1.15 | -1.79 | 62.91 | 63.21 | 62.8 | 9304 |
| 1777326000 | 64.319999 | -0.48 | -0.74 | 64.739999 | 64.739999 | 64.16 | 6297 |
| 1777066800 | 64.8 | 0.23 | 0.36 | 64.67 | 65 | 64.67 | 5501 |
| 1776980400 | 64.569999 | -0.56 | -0.86 | 65.16 | 65.16 | 64.14 | 21144 |
| 1776894000 | 65.129999 | 0.83 | 1.29 | 65.29 | 65.29 | 64.95 | 6737 |
| 1776807600 | 64.3 | -1.81 | -2.74 | 65.65 | 65.65 | 64.17 | 18283 |
| 1776721200 | 66.11 | -0.57 | -0.85 | 66.31 | 66.31 | 65.95 | 5658 |
| 1776462000 | 66.68 | 0.79 | 1.20 | 66.66 | 67.12 | 66.66 | 176871 |
| 1776375600 | 65.89 | -0.04 | -0.06 | 65.79 | 65.95 | 65.68 | 21764 |
| 1776289200 | 65.93 | -0.71 | -1.07 | 66.14 | 66.34 | 65.89 | 24645 |
| 1776202800 | 66.64 | 1.42 | 2.18 | 65.599999 | 66.64 | 65.599999 | 28922 |
| 1776116400 | 65.22 | -0.24 | -0.37 | 64.8 | 65.26 | 64.72 | 11030 |
| 1775857200 | 65.459999 | -0.11 | -0.17 | 65.73 | 65.73 | 65.33 | 14291 |
| 1775770800 | 65.569999 | 0.5 | 0.77 | 65.72 | 65.9 | 65.39 | 7042 |
| 1775684400 | 65.069999 | 0.34 | 0.53 | 65.7 | 65.7 | 64.89 | 19498 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
