Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1783028400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1782855600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1782769200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1782510000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1782423600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1782337200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1782250800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1782164400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1781905200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1781818800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1781732400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1781646000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1781559600 | 48.76 | -0.23 | -0.47 | 49.03 | 49.03 | 48.76 | 216 |
| 1781300400 | 48.99 | -0.21 | -0.43 | 49.09 | 49.09 | 48.99 | 2500 |
| 1781214000 | 49.2 | 1.07 | 2.22 | 48.54 | 49.2 | 48.31 | 1418 |
| 1781127600 | 48.13 | -0.51 | -1.05 | 48.68 | 48.71 | 48.13 | 479 |
| 1781041200 | 48.64 | -0.33 | -0.67 | 48.64 | 48.64 | 48.64 | 215 |
| 1780954800 | 48.97 | 0.23 | 0.47 | 49.06 | 49.06 | 48.97 | 249 |
| 1780695600 | 48.74 | -1.39 | -2.77 | 49.03 | 49.07 | 48.6 | 2950 |
| 1780609200 | 50.13 | 0.2 | 0.40 | 50.13 | 50.13 | 50.13 | 0 |
| 1780522800 | 49.93 | -0.25 | -0.50 | 49.91 | 49.93 | 49.91 | 104 |
| 1780436400 | 50.18 | 0.22 | 0.44 | 50.06 | 50.18 | 50.06 | 225 |
| 1780350000 | 49.96 | 0.4 | 0.81 | 49.96 | 49.98 | 49.96 | 362 |
| 1780090800 | 49.56 | 0.13 | 0.26 | 49.46 | 49.56 | 49.45 | 1087 |
| 1780004400 | 49.43 | -0.09 | -0.18 | 48.88 | 49.43 | 48.88 | 358 |
| 1779918000 | 49.52 | -0.04 | -0.08 | 49.52 | 49.52 | 49.52 | 0 |
| 1779831600 | 49.56 | -0.01 | -0.02 | 49.47 | 49.56 | 49.47 | 1926 |
| 1779745200 | 49.57 | 0.65 | 1.33 | 49.57 | 49.57 | 49.57 | 29 |
| 1779486000 | 48.92 | 0.25 | 0.51 | 49.01 | 49.01 | 48.92 | 1948 |
| 1779399600 | 48.67 | 0.28 | 0.58 | 48.46 | 48.67 | 48.46 | 227 |
| 1779313200 | 48.39 | 0.61 | 1.28 | 48.3 | 48.39 | 48.29 | 500 |
| 1779226800 | 47.78 | -0.34 | -0.71 | 47.795 | 47.8 | 47.78 | 310 |
| 1778881200 | 48.12 | -0.66 | -1.35 | 48.11 | 48.26 | 48.09 | 17553 |
| 1778794800 | 48.78 | 0.28 | 0.58 | 48.62 | 48.78 | 48.57 | 3309 |
| 1778708400 | 48.5 | 0.27 | 0.56 | 48.13 | 48.51 | 48.12 | 2802 |
| 1778622000 | 48.23 | -0.23 | -0.47 | 48.07 | 48.23 | 48.07 | 210 |
| 1778535600 | 48.46 | 0.1 | 0.21 | 48.46 | 48.46 | 48.46 | 3 |
| 1778276400 | 48.36 | 0.49 | 1.02 | 48.29 | 48.36 | 48.29 | 341 |
| 1778190000 | 47.87 | -0.44 | -0.91 | 48.09 | 48.09 | 47.87 | 556 |
| 1778103600 | 48.31 | 1.01 | 2.14 | 48 | 48.31 | 47.95 | 2640 |
| 1778017200 | 47.3 | 0.62 | 1.33 | 47.04 | 47.3 | 47.03 | 400 |
| 1777930800 | 46.68 | -0.32 | -0.68 | 46.69 | 46.79 | 46.68 | 236 |
| 1777671600 | 47 | 0.02 | 0.04 | 47.1 | 47.1 | 47 | 548 |
| 1777585200 | 46.98 | 0.4 | 0.86 | 46.96 | 47.02 | 46.96 | 2795 |
| 1777498800 | 46.58 | -0.2 | -0.43 | 46.58 | 46.58 | 46.58 | 0 |
| 1777412400 | 46.78 | -0.08 | -0.17 | 46.36 | 46.78 | 46.36 | 905 |
| 1777326000 | 46.86 | -0.18 | -0.38 | 46.52 | 46.86 | 46.52 | 534 |
| 1777066800 | 47.04 | 0.31 | 0.66 | 47.04 | 47.04 | 47.04 | 20 |
| 1776980400 | 46.73 | -0.13 | -0.28 | 46.95 | 46.98 | 46.38 | 9752 |
| 1776894000 | 46.86 | 0.44 | 0.95 | 46.7 | 46.86 | 46.63 | 7139 |
| 1776807600 | 46.42 | -0.38 | -0.81 | 46.5 | 46.77 | 46.42 | 2460 |
| 1776721200 | 46.8 | -0.3 | -0.64 | 46.54 | 46.86 | 46.54 | 1633 |
| 1776462000 | 47.1 | 0.63 | 1.36 | 47.1 | 47.1 | 47.1 | 22 |
| 1776375600 | 46.47 | 0.05 | 0.11 | 46.47 | 46.47 | 46.47 | 3 |
| 1776289200 | 46.42 | 0.21 | 0.45 | 46.3 | 46.42 | 46.3 | 1501 |
| 1776202800 | 46.21 | 0.57 | 1.25 | 46.24 | 46.25 | 46.21 | 1206 |
| 1776116400 | 45.64 | 0.32 | 0.71 | 45.64 | 45.64 | 45.64 | 83 |
| 1775857200 | 45.32 | 0.06 | 0.13 | 45.39 | 45.4 | 45.32 | 1233 |
| 1775770800 | 45.26 | 0.06 | 0.13 | 44.82 | 45.4 | 44.82 | 2400 |
| 1775684400 | 45.2 | 1.22 | 2.77 | 45.8 | 45.8 | 45.2 | 1490 |
| 1775598000 | 43.98 | -0.13 | -0.29 | 43.98 | 43.98 | 43.98 | 13 |
| 1775511600 | 44.11 | 0.28 | 0.64 | 44.29 | 44.29 | 43.95 | 1567 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
