Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1783546800 | 18.62 | -0.07 | -0.37 | 18.62 | 18.62 | 18.6 | 1353 |
| 1783460400 | 18.69 | -0.1 | -0.53 | 18.72 | 18.72 | 18.69 | 276 |
| 1783374000 | 18.79 | -0.04 | -0.21 | 18.81 | 18.82 | 18.78 | 4789 |
| 1783114800 | 18.83 | 0.07 | 0.37 | 18.82 | 18.87 | 18.82 | 10801 |
| 1783028400 | 18.76 | 0 | 0.00 | 18.81 | 18.81 | 18.76 | 2901 |
| 1782855600 | 18.76 | -0.1 | -0.53 | 18.85 | 18.85 | 18.76 | 959 |
| 1782769200 | 18.86 | -0.03 | -0.16 | 18.88 | 18.88 | 18.86 | 203 |
| 1782510000 | 18.89 | 0.01 | 0.05 | 18.89 | 18.89 | 18.89 | 3225 |
| 1782423600 | 18.88 | -0.02 | -0.11 | 18.9 | 18.9 | 18.88 | 1925 |
| 1782337200 | 18.9 | 0.12 | 0.64 | 18.79 | 18.94 | 18.79 | 5607 |
| 1782250800 | 18.78 | 0.07 | 0.37 | 18.76 | 18.79 | 18.76 | 1258 |
| 1782164400 | 18.71 | -0.05 | -0.27 | 18.58 | 18.72 | 18.58 | 806 |
| 1781905200 | 18.76 | 0.05 | 0.27 | 18.76 | 18.76 | 18.76 | 80 |
| 1781818800 | 18.71 | 0.08 | 0.43 | 18.59 | 18.72 | 18.59 | 1325 |
| 1781732400 | 18.63 | 0.06 | 0.32 | 18.565 | 18.64 | 18.565 | 14926 |
| 1781646000 | 18.57 | 0.05 | 0.27 | 18.54 | 18.57 | 18.54 | 4941 |
| 1781559600 | 18.52 | 0.02 | 0.11 | 18.54 | 18.55 | 18.52 | 5562 |
| 1781300400 | 18.5 | 0 | 0.00 | 18.51 | 18.51 | 18.5 | 938 |
| 1781214000 | 18.5 | 0.15 | 0.82 | 18.56 | 18.56 | 18.47 | 3651 |
| 1781127600 | 18.35 | -0.04 | -0.22 | 18.37 | 18.38 | 18.32 | 5264 |
| 1781041200 | 18.39 | 0.03 | 0.16 | 18.44 | 18.44 | 18.39 | 635 |
| 1780954800 | 18.36 | 0.02 | 0.11 | 18.37 | 18.38 | 18.36 | 931 |
| 1780695600 | 18.34 | -0.05 | -0.27 | 18.33 | 18.37 | 18.32 | 3205 |
| 1780609200 | 18.39 | 0.03 | 0.16 | 18.45 | 18.45 | 18.39 | 628 |
| 1780522800 | 18.36 | -0.01 | -0.05 | 18.36 | 18.36 | 18.35 | 787 |
| 1780436400 | 18.37 | 0.04 | 0.22 | 18.33 | 18.37 | 18.33 | 1473 |
| 1780350000 | 18.33 | 0.05 | 0.27 | 18.19 | 18.33 | 18.19 | 1435 |
| 1780090800 | 18.28 | 0.04 | 0.22 | 18.47 | 18.47 | 18.27 | 840 |
| 1780004400 | 18.24 | -0.11 | -0.60 | 18.33 | 18.33 | 18.24 | 1400 |
| 1779918000 | 18.35 | 0.05 | 0.27 | 18.37 | 18.37 | 18.35 | 417 |
| 1779831600 | 18.3 | 0.09 | 0.49 | 18.3 | 18.3 | 18.3 | 10 |
| 1779745200 | 18.21 | -0.01 | -0.05 | 18.26 | 18.26 | 18.21 | 1500 |
| 1779486000 | 18.22 | 0.06 | 0.33 | 18.21 | 18.23 | 18.21 | 1027 |
| 1779399600 | 18.16 | 0.04 | 0.22 | 18.13 | 18.16 | 18.11 | 3342 |
| 1779313200 | 18.12 | 0.11 | 0.61 | 18.05 | 18.12 | 18.05 | 1357 |
| 1779226800 | 18.01 | -0.11 | -0.61 | 18.05 | 18.05 | 18 | 4578 |
| 1778881200 | 18.12 | -0.06 | -0.33 | 18.11 | 18.12 | 18.11 | 212 |
| 1778794800 | 18.18 | 0.03 | 0.17 | 18.22 | 18.22 | 18.18 | 790 |
| 1778708400 | 18.15 | 0.01 | 0.06 | 18.13 | 18.16 | 18.13 | 470 |
| 1778622000 | 18.14 | -0.02 | -0.11 | 18.15 | 18.15 | 18.12 | 339 |
| 1778535600 | 18.16 | -0.04 | -0.22 | 18.16 | 18.16 | 18.16 | 171 |
| 1778276400 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 100 |
| 1778190000 | 18.1 | -0.05 | -0.28 | 18.09 | 18.1 | 18.08 | 1354 |
| 1778103600 | 18.15 | 0.1 | 0.55 | 18.15 | 18.15 | 18.15 | 93 |
| 1778017200 | 18.05 | 0.05 | 0.28 | 18.08 | 18.08 | 18.04 | 8038 |
| 1777930800 | 18 | -0.02 | -0.11 | 18.06 | 18.06 | 17.96 | 2194 |
| 1777671600 | 18.02 | 0.01 | 0.06 | 18 | 18.04 | 17.95 | 3312 |
| 1777585200 | 18.01 | -0.08 | -0.44 | 18.06 | 18.06 | 18.01 | 859 |
| 1777498800 | 18.09 | -0.15 | -0.82 | 18.15 | 18.15 | 18.09 | 2142 |
| 1777412400 | 18.24 | 0.08 | 0.44 | 18.15 | 18.24 | 18.15 | 2125 |
| 1777326000 | 18.16 | -0.12 | -0.66 | 18.25 | 18.25 | 18.16 | 2166 |
| 1777066800 | 18.28 | -0.02 | -0.11 | 18.27 | 18.3 | 18.27 | 880 |
| 1776980400 | 18.3 | 0.01 | 0.05 | 18.3 | 18.31 | 18.3 | 4270 |
| 1776894000 | 18.29 | 0.01 | 0.05 | 18.28 | 18.3 | 18.28 | 2416 |
| 1776807600 | 18.28 | -0.03 | -0.16 | 18.28 | 18.28 | 18.28 | 21 |
| 1776721200 | 18.31 | -0.04 | -0.22 | 18.32 | 18.32 | 18.3 | 4370 |
| 1776462000 | 18.35 | 0.05 | 0.27 | 18.35 | 18.35 | 18.35 | 101 |
| 1776375600 | 18.3 | -0.09 | -0.49 | 18.37 | 18.37 | 18.29 | 3712 |
| 1776289200 | 18.39 | -0.05 | -0.27 | 18.42 | 18.42 | 18.39 | 421 |
| 1776202800 | 18.44 | 0.02 | 0.11 | 18.4 | 18.44 | 18.4 | 2150 |
| 1776116400 | 18.42 | -0.02 | -0.11 | 18.41 | 18.42 | 18.41 | 194 |
| 1775857200 | 18.44 | 0 | 0.00 | 18.4 | 18.45 | 18.4 | 5006 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
