Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 61.6 | 0.11 | 0.18 | 61.61 | 61.63 | 61.14 | 46275 |
| 1782855600 | 61.49 | -0.23 | -0.37 | 61.77 | 61.77 | 61.42 | 35246 |
| 1782769200 | 61.72 | -0.68 | -1.09 | 62.15 | 62.15 | 61.55 | 59213 |
| 1782510000 | 62.4 | 0.15 | 0.24 | 62.38 | 62.5 | 62.23 | 48029 |
| 1782423600 | 62.25 | 0.09 | 0.14 | 62.28 | 62.58 | 62.2 | 35203 |
| 1782337200 | 62.16 | 0.57 | 0.93 | 61.57 | 62.21 | 61.57 | 58397 |
| 1782250800 | 61.59 | 0.54 | 0.88 | 61.06 | 61.72 | 61 | 38566 |
| 1782164400 | 61.05 | -0.29 | -0.47 | 61.25 | 61.34 | 61.03 | 36970 |
| 1781905200 | 61.34 | -0.09 | -0.15 | 61.36 | 61.7 | 61.34 | 27396 |
| 1781818800 | 61.43 | 0.25 | 0.41 | 61.26 | 61.62 | 61.26 | 44228 |
| 1781732400 | 61.18 | -0.28 | -0.46 | 61.33 | 61.68 | 61 | 142186 |
| 1781646000 | 61.46 | 0.22 | 0.36 | 61.31 | 61.63 | 61.26 | 37099 |
| 1781559600 | 61.24 | 0.3 | 0.49 | 61.23 | 61.25 | 61.04 | 37153 |
| 1781300400 | 60.94 | 0.07 | 0.11 | 61.1 | 61.15 | 60.86 | 36226 |
| 1781214000 | 60.87 | 0.48 | 0.79 | 60.65 | 61.08 | 60.63 | 106039 |
| 1781127600 | 60.39 | 0 | 0.00 | 60.29 | 60.65 | 60.29 | 59218 |
| 1781041200 | 60.39 | 0.46 | 0.77 | 59.96 | 60.53 | 59.96 | 47604 |
| 1780954800 | 59.93 | -0.43 | -0.71 | 60.15 | 60.46 | 59.8 | 79434 |
| 1780695600 | 60.36 | 0.37 | 0.62 | 59.86 | 60.58 | 59.86 | 65984 |
| 1780609200 | 59.99 | 0.52 | 0.87 | 59.8 | 60.18 | 59.8 | 37412 |
| 1780522800 | 59.47 | 0.02 | 0.03 | 59.27 | 59.86 | 59.27 | 35578 |
| 1780436400 | 59.45 | 0.03 | 0.05 | 59.39 | 59.55 | 59.3 | 60187 |
| 1780350000 | 59.42 | -0.45 | -0.75 | 59.68 | 59.74 | 59.42 | 43638 |
| 1780090800 | 59.87 | 0.07 | 0.12 | 59.85 | 59.98 | 59.76 | 28951 |
| 1780004400 | 59.8 | -0.06 | -0.10 | 59.75 | 60 | 59.75 | 25752 |
| 1779918000 | 59.86 | -0.14 | -0.23 | 59.74 | 60.11 | 59.74 | 29676 |
| 1779831600 | 60 | -0.5 | -0.83 | 60.14 | 60.16 | 59.93 | 35034 |
| 1779745200 | 60.5 | 0.47 | 0.78 | 60.23 | 60.5 | 60.22 | 44092 |
| 1779486000 | 60.03 | 0.15 | 0.25 | 60 | 60.16 | 59.83 | 48757 |
| 1779399600 | 59.88 | 0.33 | 0.55 | 59.33 | 60 | 59.33 | 38225 |
| 1779313200 | 59.55 | 0.61 | 1.03 | 58.98 | 59.68 | 58.98 | 45735 |
| 1779226800 | 58.94 | 0.37 | 0.63 | 58.77 | 59.25 | 58.77 | 52484 |
| 1778881200 | 58.57 | -0.23 | -0.39 | 58.61 | 58.68 | 58.47 | 40502 |
| 1778794800 | 58.8 | 0.49 | 0.84 | 58.43 | 58.91 | 58.43 | 41652 |
| 1778708400 | 58.31 | -0.43 | -0.73 | 58.7 | 58.71 | 58.16 | 41130 |
| 1778622000 | 58.74 | 0.04 | 0.07 | 58.76 | 58.82 | 58.62 | 39971 |
| 1778535600 | 58.7 | -0.37 | -0.63 | 59.02 | 59.25 | 58.66 | 41219 |
| 1778276400 | 59.07 | 0.12 | 0.20 | 59.04 | 59.24 | 59 | 41107 |
| 1778190000 | 58.95 | 0.12 | 0.20 | 58.93 | 59.19 | 58.83 | 26802 |
| 1778103600 | 58.83 | -0.1 | -0.17 | 59.25 | 59.25 | 58.75 | 52008 |
| 1778017200 | 58.93 | 0.28 | 0.48 | 58.8 | 59.12 | 58.8 | 36123 |
| 1777930800 | 58.65 | -0.38 | -0.64 | 58.9 | 59.12 | 58.59 | 35542 |
| 1777671600 | 59.03 | -0.1 | -0.17 | 59.14 | 59.34 | 59.02 | 38426 |
| 1777585200 | 59.13 | 0.67 | 1.15 | 58.53 | 59.15 | 58.5 | 35786 |
| 1777498800 | 58.46 | -0.34 | -0.58 | 58.73 | 58.8 | 58.35 | 59844 |
| 1777412400 | 58.8 | 0.02 | 0.03 | 58.83 | 59.06 | 58.7 | 37584 |
| 1777326000 | 58.78 | -0.32 | -0.54 | 58.88 | 59.1 | 58.76 | 48427 |
| 1777066800 | 59.1 | -0.06 | -0.10 | 59.16 | 59.16 | 58.91 | 28406 |
| 1776980400 | 59.16 | 0.43 | 0.73 | 58.67 | 59.26 | 58.67 | 33093 |
| 1776894000 | 58.73 | -0.13 | -0.22 | 59.18 | 59.18 | 58.65 | 32599 |
| 1776807600 | 58.86 | -0.5 | -0.84 | 59.36 | 59.39 | 58.86 | 24560 |
| 1776721200 | 59.36 | -0.12 | -0.20 | 59.39 | 59.55 | 59.27 | 29098 |
| 1776462000 | 59.48 | 0.32 | 0.54 | 59.3 | 59.7 | 59.14 | 107965 |
| 1776375600 | 59.16 | -0.24 | -0.40 | 59.36 | 59.63 | 59.12 | 62361 |
| 1776289200 | 59.4 | 0.17 | 0.29 | 59.3 | 59.45 | 59.1 | 42563 |
| 1776202800 | 59.23 | 0.24 | 0.41 | 58.97 | 59.31 | 58.97 | 39961 |
| 1776116400 | 58.99 | -0.17 | -0.29 | 59.04 | 59.18 | 58.75 | 44257 |
| 1775857200 | 59.16 | -0.01 | -0.02 | 59.28 | 59.6 | 59.07 | 18181 |
| 1775770800 | 59.17 | -0.43 | -0.72 | 59.63 | 59.63 | 59.15 | 36230 |
| 1775684400 | 59.6 | 0.6 | 1.02 | 59.65 | 59.75 | 59.44 | 39965 |
| 1775598000 | 59 | -0.1 | -0.17 | 58.97 | 59.1 | 58.85 | 20240 |
| 1775511600 | 59.1 | 0.03 | 0.05 | 59 | 59.3 | 59 | 50552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
