Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 15.14 | 0.02 | 0.13 | 15.12 | 15.15 | 15.12 | 1828 |
| 1783028400 | 15.12 | -0.09 | -0.59 | 15.12 | 15.13 | 15.08 | 6455 |
| 1782855600 | 15.21 | -0.01 | -0.07 | 15.2 | 15.21 | 15.2 | 6781 |
| 1782769200 | 15.22 | 0.03 | 0.20 | 15.21 | 15.23 | 15.2 | 6647 |
| 1782510000 | 15.19 | -0.04 | -0.26 | 15.13 | 15.21 | 15.13 | 8549 |
| 1782423600 | 15.23 | -0.03 | -0.20 | 15.23 | 15.26 | 15.23 | 7958 |
| 1782337200 | 15.26 | 0.11 | 0.73 | 15.25 | 15.27 | 15.25 | 3930 |
| 1782250800 | 15.15 | 0.01 | 0.07 | 15.12 | 15.16 | 15.12 | 1747 |
| 1782164400 | 15.14 | -0.11 | -0.72 | 15.22 | 15.22 | 15.14 | 18984 |
| 1781905200 | 15.25 | -0.01 | -0.07 | 15.26 | 15.26 | 15.22 | 12716 |
| 1781818800 | 15.26 | 0.02 | 0.13 | 15.35 | 15.35 | 15.26 | 39481 |
| 1781732400 | 15.24 | -0.02 | -0.13 | 15.29 | 15.29 | 15.24 | 34414 |
| 1781646000 | 15.26 | 0.02 | 0.13 | 15.25 | 15.27 | 15.25 | 4501 |
| 1781559600 | 15.24 | 0.01 | 0.07 | 15.28 | 15.3 | 15.22 | 16590 |
| 1781300400 | 15.23 | 0.02 | 0.13 | 15.19 | 15.23 | 15.19 | 6983 |
| 1781214000 | 15.21 | 0.12 | 0.80 | 15.14 | 15.22 | 15.14 | 15474 |
| 1781127600 | 15.09 | 0 | 0.00 | 15.05 | 15.11 | 15.05 | 15187 |
| 1781041200 | 15.09 | 0.05 | 0.33 | 15.07 | 15.11 | 15.05 | 12071 |
| 1780954800 | 15.04 | -0.16 | -1.05 | 15.17 | 15.19 | 15.04 | 31998 |
| 1780695600 | 15.2 | -0.07 | -0.46 | 15.2 | 15.25 | 15.15 | 47883 |
| 1780609200 | 15.27 | 0 | 0.00 | 15.31 | 15.32 | 15.27 | 4826 |
| 1780522800 | 15.27 | -0.03 | -0.20 | 15.24 | 15.28 | 15.24 | 14534 |
| 1780436400 | 15.3 | 0.05 | 0.33 | 15.25 | 15.3 | 15.25 | 24782 |
| 1780350000 | 15.25 | 0.02 | 0.13 | 15.13 | 15.25 | 15.13 | 20549 |
| 1780090800 | 15.23 | -0.01 | -0.07 | 15.23 | 15.26 | 15.22 | 9957 |
| 1780004400 | 15.24 | 0.03 | 0.20 | 15.15 | 15.25 | 15.15 | 16503 |
| 1779918000 | 15.21 | 0.01 | 0.07 | 15.28 | 15.28 | 15.21 | 40018 |
| 1779831600 | 15.2 | 0.01 | 0.07 | 15.23 | 15.23 | 15.18 | 85423 |
| 1779745200 | 15.19 | 0.14 | 0.93 | 15.15 | 15.2 | 15.15 | 87047 |
| 1779486000 | 15.05 | 0.03 | 0.20 | 15.1 | 15.1 | 15.03 | 18113 |
| 1779399600 | 15.02 | 0.06 | 0.40 | 14.97 | 15.07 | 14.95 | 42651 |
| 1779313200 | 14.96 | 0.18 | 1.22 | 14.81 | 14.96 | 14.81 | 27158 |
| 1779226800 | 14.78 | -0.04 | -0.27 | 14.75 | 14.78 | 14.72 | 27674 |
| 1778881200 | 14.82 | -0.17 | -1.13 | 14.9 | 14.9 | 14.8 | 51811 |
| 1778794800 | 14.99 | 0.05 | 0.33 | 15.03 | 15.03 | 14.98 | 26211 |
| 1778708400 | 14.94 | 0.02 | 0.13 | 14.95 | 14.95 | 14.92 | 48635 |
| 1778622000 | 14.92 | -0.09 | -0.60 | 14.98 | 14.98 | 14.92 | 36370 |
| 1778535600 | 15.01 | -0.07 | -0.46 | 15.09 | 15.09 | 14.94 | 45219 |
| 1778276400 | 15.08 | 0.01 | 0.07 | 15.09 | 15.1 | 15.06 | 33234 |
| 1778190000 | 15.07 | 0.05 | 0.33 | 15.08 | 15.08 | 14.98 | 45937 |
| 1778103600 | 15.02 | 0.09 | 0.60 | 15 | 15.04 | 15 | 38275 |
| 1778017200 | 14.93 | 0.01 | 0.07 | 14.91 | 14.95 | 14.89 | 36993 |
| 1777930800 | 14.92 | -0.09 | -0.60 | 15 | 15.01 | 14.9 | 43429 |
| 1777671600 | 15.01 | 0.03 | 0.20 | 14.99 | 15.05 | 14.99 | 54585 |
| 1777585200 | 14.98 | 0.04 | 0.27 | 14.96 | 14.99 | 14.95 | 48687 |
| 1777498800 | 14.94 | -0.12 | -0.80 | 14.97 | 14.98 | 14.91 | 34160 |
| 1777412400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.01 | 22278 |
| 1777326000 | 15.06 | -0.08 | -0.53 | 15.08 | 15.08 | 15.03 | 57279 |
| 1777066800 | 15.14 | 0.04 | 0.26 | 15.09 | 15.15 | 15.09 | 22664 |
| 1776980400 | 15.1 | 0.05 | 0.33 | 15.09 | 15.14 | 15.05 | 25869 |
| 1776894000 | 15.05 | 0.02 | 0.13 | 15.15 | 15.15 | 15.05 | 3263 |
| 1776807600 | 15.03 | -0.08 | -0.53 | 15.12 | 15.12 | 15.03 | 4578 |
| 1776721200 | 15.11 | 0.02 | 0.13 | 15.12 | 15.12 | 15.09 | 10950 |
| 1776462000 | 15.09 | 0.17 | 1.14 | 15.09 | 15.12 | 15.07 | 40556 |
| 1776375600 | 14.92 | -0.15 | -1.00 | 15.04 | 15.04 | 14.92 | 62763 |
| 1776289200 | 15.07 | 0 | 0.00 | 15.05 | 15.07 | 14.99 | 319998 |
| 1776202800 | 15.07 | 0.11 | 0.74 | 14.98 | 15.07 | 14.98 | 20978 |
| 1776116400 | 14.96 | 0.01 | 0.07 | 14.96 | 14.97 | 14.92 | 9723 |
| 1775857200 | 14.95 | -0.03 | -0.20 | 14.97 | 15 | 14.95 | 21906 |
| 1775770800 | 14.98 | -0.05 | -0.33 | 14.99 | 15.03 | 14.92 | 27906 |
| 1775684400 | 15.03 | 0.13 | 0.87 | 15.08 | 15.08 | 15.01 | 17573 |
| 1775598000 | 14.9 | -0.06 | -0.40 | 14.92 | 14.92 | 14.83 | 29130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
