Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 29.89 | 0.01 | 0.03 | 29.89 | 29.89 | 29.89 | 25 |
| 1783633200 | 29.88 | 0.01 | 0.03 | 29.85 | 29.88 | 29.85 | 1323 |
| 1783546800 | 29.87 | -0.22 | -0.73 | 29.87 | 29.87 | 29.87 | 1468 |
| 1783460400 | 30.09 | 0.11 | 0.37 | 30.23 | 30.23 | 30.09 | 1866 |
| 1783374000 | 29.98 | 0.13 | 0.44 | 29.96 | 30.01 | 29.91 | 4957 |
| 1783114800 | 29.85 | 0.12 | 0.40 | 29.99 | 29.99 | 29.85 | 226 |
| 1783028400 | 29.73 | 0.47 | 1.61 | 29.63 | 29.73 | 29.61 | 5400 |
| 1782855600 | 29.26 | -0.18 | -0.61 | 29.26 | 29.26 | 29.26 | 78 |
| 1782769200 | 29.44 | 0.05 | 0.17 | 29.1 | 29.44 | 29.1 | 20058 |
| 1782510000 | 29.39 | 0.14 | 0.48 | 29.45 | 29.45 | 29.39 | 212 |
| 1782423600 | 29.25 | -0.05 | -0.17 | 29.31 | 29.38 | 29.25 | 1291 |
| 1782337200 | 29.3 | 0.06 | 0.21 | 29.56 | 29.56 | 29.3 | 677 |
| 1782250800 | 29.24 | 0.09 | 0.31 | 29.29 | 29.29 | 29.24 | 1815 |
| 1782164400 | 29.15 | -0.13 | -0.44 | 29.25 | 29.25 | 29.14 | 7090 |
| 1781905200 | 29.28 | 0.06 | 0.21 | 29.38 | 29.38 | 29.28 | 352 |
| 1781818800 | 29.22 | -0.05 | -0.17 | 29.22 | 29.24 | 29.21 | 5180 |
| 1781732400 | 29.27 | -0.14 | -0.48 | 29.39 | 29.39 | 29.26 | 8399 |
| 1781646000 | 29.41 | 0.07 | 0.24 | 29.39 | 29.41 | 29.39 | 142 |
| 1781559600 | 29.34 | -0.19 | -0.64 | 29.43 | 29.43 | 29.34 | 2013 |
| 1781300400 | 29.53 | 0.03 | 0.10 | 29.16 | 29.53 | 29.16 | 213 |
| 1781214000 | 29.5 | 0.43 | 1.48 | 29.29 | 29.5 | 29.29 | 1894 |
| 1781127600 | 29.07 | 0.02 | 0.07 | 29.07 | 29.09 | 29.07 | 1802 |
| 1781041200 | 29.05 | 0.16 | 0.55 | 28.96 | 29.1 | 28.94 | 8004 |
| 1780954800 | 28.89 | 0.24 | 0.84 | 28.84 | 28.89 | 28.84 | 376 |
| 1780695600 | 28.65 | -0.27 | -0.93 | 28.59 | 28.94 | 28.59 | 8943 |
| 1780609200 | 28.92 | 0.26 | 0.91 | 28.88 | 28.94 | 28.87 | 6272 |
| 1780522800 | 28.66 | -0.06 | -0.21 | 28.69 | 28.69 | 28.66 | 242 |
| 1780436400 | 28.72 | -0.08 | -0.28 | 28.71 | 28.74 | 28.71 | 9425 |
| 1780350000 | 28.8 | -0.14 | -0.48 | 28.74 | 28.8 | 28.74 | 6079 |
| 1780090800 | 28.94 | 0.01 | 0.03 | 28.94 | 28.94 | 28.94 | 141 |
| 1780004400 | 28.93 | -0.21 | -0.72 | 29 | 29.01 | 28.93 | 2059 |
| 1779918000 | 29.14 | 0.04 | 0.14 | 29.23 | 29.23 | 29.14 | 1053 |
| 1779831600 | 29.1 | -0.36 | -1.22 | 29.1 | 29.1 | 29.06 | 11096 |
| 1779745200 | 29.46 | 0.23 | 0.79 | 29.53 | 29.54 | 29.46 | 537 |
| 1779486000 | 29.23 | -0.11 | -0.37 | 29.27 | 29.27 | 29.22 | 13520 |
| 1779399600 | 29.34 | 0.12 | 0.41 | 29.17 | 29.35 | 29.15 | 39310 |
| 1779313200 | 29.22 | 0.38 | 1.32 | 29.07 | 29.25 | 29.07 | 51550 |
| 1779226800 | 28.84 | 0.29 | 1.02 | 29 | 29 | 28.82 | 8216 |
| 1778881200 | 28.55 | -0.17 | -0.59 | 28.99 | 28.99 | 28.55 | 1177 |
| 1778794800 | 28.72 | 0.07 | 0.24 | 28.74 | 28.74 | 28.72 | 180 |
| 1778708400 | 28.65 | -0.06 | -0.21 | 28.6 | 28.65 | 28.6 | 723 |
| 1778622000 | 28.71 | 0 | 0.00 | 28.57 | 28.73 | 28.56 | 2972 |
| 1778535600 | 28.71 | -0.08 | -0.28 | 28.71 | 28.71 | 28.71 | 87 |
| 1778276400 | 28.79 | 0.06 | 0.21 | 28.76 | 28.79 | 28.76 | 22830 |
| 1778190000 | 28.73 | -0.37 | -1.27 | 29.15 | 29.15 | 28.69 | 16839 |
| 1778103600 | 29.1 | 0.33 | 1.15 | 29.18 | 29.18 | 29.05 | 3346 |
| 1778017200 | 28.77 | 0.13 | 0.45 | 28.6 | 28.77 | 28.6 | 1467 |
| 1777930800 | 28.64 | -0.18 | -0.62 | 28.74 | 28.74 | 28.55 | 3015 |
| 1777671600 | 28.82 | -0.02 | -0.07 | 28.855 | 28.855 | 28.82 | 1414 |
| 1777585200 | 28.84 | 0.27 | 0.95 | 28.8 | 28.84 | 28.8 | 656 |
| 1777498800 | 28.57 | -0.31 | -1.07 | 28.63 | 28.63 | 28.57 | 15904 |
| 1777412400 | 28.88 | 0.1 | 0.35 | 28.85 | 28.9 | 28.8 | 5521 |
| 1777326000 | 28.78 | -0.3 | -1.03 | 28.79 | 28.83 | 28.75 | 2230 |
| 1777066800 | 29.08 | 0.06 | 0.21 | 29.06 | 29.08 | 28.94 | 826 |
| 1776980400 | 29.02 | -0.2 | -0.68 | 29 | 29.04 | 28.93 | 1050 |
| 1776894000 | 29.22 | -0.08 | -0.27 | 29.6 | 29.6 | 29.22 | 14934 |
| 1776807600 | 29.3 | -0.42 | -1.41 | 29.5 | 29.5 | 29.28 | 22197 |
| 1776721200 | 29.72 | -0.16 | -0.54 | 30.02 | 30.02 | 29.65 | 247 |
| 1776462000 | 29.88 | 0.17 | 0.57 | 29.88 | 29.88 | 29.88 | 111 |
| 1776375600 | 29.71 | -0.08 | -0.27 | 29.77 | 29.77 | 29.71 | 236 |
| 1776289200 | 29.79 | 0 | 0.00 | 29.85 | 29.85 | 29.74 | 1068 |
| 1776202800 | 29.79 | 0.05 | 0.17 | 29.75 | 29.79 | 29.75 | 265 |
| 1776116400 | 29.74 | 0.01 | 0.03 | 29.69 | 29.74 | 29.69 | 661 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
