Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 11.01 | -0.04 | -0.36 | 11.03 | 11.03 | 10.98 | 103219 |
| 1743111600 | 11.05 | 0.01 | 0.09 | 11.02 | 11.07 | 11.02 | 31754 |
| 1743025200 | 11.04 | 0.02 | 0.18 | 11.02 | 11.07 | 11.02 | 21043 |
| 1742938800 | 11.02 | 0 | 0.00 | 11.05 | 11.05 | 11 | 43742 |
| 1742852400 | 11.02 | 0.02 | 0.18 | 11.06 | 11.09 | 11.02 | 16264 |
| 1742593200 | 11 | 0 | 0.00 | 11.03 | 11.03 | 11 | 21659 |
| 1742506800 | 11 | -0.01 | -0.09 | 11.05 | 11.05 | 11 | 17255 |
| 1742420400 | 11.01 | 0.01 | 0.09 | 11.03 | 11.04 | 10.98 | 193091 |
| 1742334000 | 11 | 0.03 | 0.27 | 11 | 11 | 10.98 | 56255 |
| 1742247600 | 10.97 | -0.03 | -0.27 | 10.96 | 11.04 | 10.96 | 29064 |
| 1741988400 | 11 | 0.07 | 0.64 | 10.92 | 11 | 10.92 | 77974 |
| 1741902000 | 10.93 | -0.02 | -0.18 | 10.88 | 10.95 | 10.88 | 55060 |
| 1741815600 | 10.95 | -0.02 | -0.18 | 10.91 | 10.98 | 10.91 | 72530 |
| 1741729200 | 10.97 | -0.01 | -0.09 | 10.92 | 11.03 | 10.92 | 129740 |
| 1741642800 | 10.98 | -0.07 | -0.63 | 10.97 | 11.05 | 10.97 | 41888 |
| 1741387200 | 11.05 | 0.04 | 0.36 | 11.04 | 11.07 | 11.01 | 83070 |
| 1741300800 | 11.01 | -0.05 | -0.45 | 11.04 | 11.07 | 11 | 78359 |
| 1741214400 | 11.06 | 0.03 | 0.27 | 10.89 | 11.09 | 10.89 | 53070 |
| 1741128000 | 11.03 | -0.05 | -0.45 | 11.05 | 11.1 | 10.95 | 198158 |
| 1741041600 | 11.08 | -0.05 | -0.45 | 11.15 | 11.15 | 11.08 | 36203 |
| 1740782400 | 11.13 | 0.05 | 0.45 | 11.05 | 11.15 | 11.05 | 156948 |
| 1740696000 | 11.08 | -0.05 | -0.45 | 11.1 | 11.1 | 11.05 | 276803 |
| 1740609600 | 11.13 | 0.01 | 0.09 | 11.19 | 11.19 | 11.11 | 56060 |
| 1740523200 | 11.12 | -0.05 | -0.45 | 11.19 | 11.21 | 11.12 | 150010 |
| 1740436800 | 11.17 | 0.02 | 0.18 | 11.18 | 11.18 | 11.14 | 59597 |
| 1740177600 | 11.15 | -0.04 | -0.36 | 11.14 | 11.19 | 11.14 | 221297 |
| 1740091200 | 11.19 | 0.04 | 0.36 | 11.12 | 11.2 | 11.12 | 99633 |
| 1740004800 | 11.15 | -0.01 | -0.09 | 11.13 | 11.18 | 11.13 | 143717 |
| 1739918400 | 11.16 | -0.02 | -0.18 | 11.17 | 11.21 | 11.15 | 100520 |
| 1739572800 | 11.18 | 0.05 | 0.45 | 11.13 | 11.18 | 11.12 | 93931 |
| 1739486400 | 11.13 | -0.01 | -0.09 | 11.13 | 11.17 | 11.13 | 157461 |
| 1739400000 | 11.14 | 0.01 | 0.09 | 11.12 | 11.15 | 11.12 | 253561 |
| 1739313600 | 11.13 | 0.02 | 0.18 | 11.05 | 11.16 | 11.04 | 184122 |
| 1739227200 | 11.11 | 0 | 0.00 | 11.07 | 11.15 | 11.07 | 139563 |
| 1738968000 | 11.11 | -0.03 | -0.27 | 11.12 | 11.15 | 11.1 | 132627 |
| 1738881600 | 11.14 | -0.01 | -0.09 | 11.12 | 11.18 | 11.12 | 156559 |
| 1738795200 | 11.15 | 0.01 | 0.09 | 11.05 | 11.17 | 11.05 | 159628 |
| 1738708800 | 11.14 | 0.06 | 0.54 | 11.13 | 11.15 | 11.1 | 192090 |
| 1738622400 | 11.08 | -0.1 | -0.89 | 11.05 | 11.08 | 10.83 | 348428 |
| 1738363200 | 11.18 | 0.03 | 0.27 | 11.13 | 11.21 | 11.13 | 176322 |
| 1738276800 | 11.15 | -0.01 | -0.09 | 11.11 | 11.18 | 11.11 | 92076 |
| 1738190400 | 11.16 | -0.02 | -0.18 | 11.14 | 11.21 | 11.14 | 232308 |
| 1738104000 | 11.18 | 0 | 0.00 | 11.24 | 11.24 | 11.18 | 261654 |
| 1738017600 | 11.18 | -0.05 | -0.45 | 11.2 | 11.25 | 11.18 | 186035 |
| 1737758400 | 11.23 | -0.01 | -0.09 | 11.28 | 11.28 | 11.22 | 34602 |
| 1737672000 | 11.24 | 0 | 0.00 | 11.11 | 11.26 | 11.11 | 147718 |
| 1737585600 | 11.24 | 0.02 | 0.18 | 11.17 | 11.24 | 11.17 | 84020 |
| 1737499200 | 11.22 | -0.04 | -0.36 | 11.26 | 11.26 | 11.2 | 95018 |
| 1737412800 | 11.26 | 0.07 | 0.63 | 11.21 | 11.26 | 11.18 | 96302 |
| 1737153600 | 11.19 | 0 | 0.00 | 11.2 | 11.2 | 11.15 | 127481 |
| 1737067200 | 11.19 | 0.04 | 0.36 | 11.15 | 11.2 | 11.14 | 66751 |
| 1736980800 | 11.15 | 0.07 | 0.63 | 11.02 | 11.15 | 11.02 | 105129 |
| 1736894400 | 11.08 | 0.02 | 0.18 | 11.1 | 11.1 | 11.07 | 65666 |
| 1736808000 | 11.06 | 0 | 0.00 | 11.01 | 11.1 | 11.01 | 125704 |
| 1736548800 | 11.06 | -0.04 | -0.36 | 11 | 11.11 | 11 | 71511 |
| 1736462400 | 11.1 | -0.01 | -0.09 | 11.02 | 11.11 | 11.02 | 109183 |
| 1736376000 | 11.11 | 0.04 | 0.36 | 11.03 | 11.11 | 11.03 | 161693 |
| 1736289600 | 11.07 | 0.02 | 0.18 | 11.05 | 11.08 | 11.05 | 85457 |
| 1736203200 | 11.05 | 0.03 | 0.27 | 10.98 | 11.06 | 10.98 | 103155 |
| 1735944000 | 11.02 | 0.11 | 1.01 | 10.91 | 11.02 | 10.91 | 169708 |
| 1735857600 | 10.91 | -0.04 | -0.37 | 10.97 | 10.97 | 10.89 | 65545 |
| 1735684800 | 10.95 | 0.08 | 0.74 | 10.9 | 10.96 | 10.86 | 71009 |
| 1735598400 | 10.87 | -0.04 | -0.37 | 10.81 | 10.87 | 10.8 | 87803 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
