Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 58.92 | 1.15 | 1.99 | 59.37 | 59.7 | 58.65 | 58396 |
| 1745358000 | 57.77 | 1.37 | 2.43 | 57 | 57.93 | 57 | 14252 |
| 1745271600 | 56.4 | -1.41 | -2.44 | 57.04 | 57.04 | 55.79 | 28223 |
| 1744926000 | 57.81 | 0.16 | 0.28 | 57.91 | 58.24 | 57.55 | 37128 |
| 1744839600 | 57.65 | -1.39 | -2.35 | 58.4 | 58.68 | 57.24 | 11165 |
| 1744753200 | 59.04 | -0.08 | -0.14 | 59.22 | 59.49 | 58.91 | 33304 |
| 1744666800 | 59.12 | 0.56 | 0.96 | 59.67 | 59.67 | 58.64 | 39690 |
| 1744407600 | 58.56 | 0.97 | 1.68 | 57.45 | 58.77 | 57.12 | 112328 |
| 1744321200 | 57.59 | -2 | -3.36 | 58.35 | 58.43 | 55.92 | 359196 |
| 1744234800 | 59.59 | 5.07 | 9.30 | 54.11 | 59.94 | 54.11 | 475536 |
| 1744148400 | 54.52 | -0.86 | -1.55 | 57.25 | 57.54 | 53.69 | 180773 |
| 1744062000 | 55.38 | -0.09 | -0.16 | 53.6 | 56.57 | 52.87 | 475868 |
| 1743802800 | 55.47 | -3.48 | -5.90 | 57.42 | 57.63 | 55.45 | 237825 |
| 1743716400 | 58.95 | -3.06 | -4.93 | 59.78 | 60.07 | 58.91 | 81562 |
| 1743630000 | 62.01 | 0.49 | 0.80 | 60.96 | 62.15 | 60.92 | 25196 |
| 1743543600 | 61.52 | 0.22 | 0.36 | 61.14 | 61.71 | 60.91 | 23400 |
| 1743457200 | 61.3 | 0.32 | 0.52 | 60.36 | 61.46 | 60.08 | 17976 |
| 1743198000 | 60.98 | -1.48 | -2.37 | 62.01 | 62.1 | 60.89 | 26829 |
| 1743111600 | 62.46 | -0.14 | -0.22 | 62.36 | 62.77 | 62.36 | 20773 |
| 1743025200 | 62.6 | -0.67 | -1.06 | 63.34 | 63.34 | 62.47 | 25129 |
| 1742938800 | 63.27 | 0.12 | 0.19 | 63.23 | 63.31 | 63.15 | 2304 |
| 1742852400 | 63.15 | 1.04 | 1.67 | 62.7 | 63.15 | 62.7 | 19733 |
| 1742593200 | 62.11 | 0.1 | 0.16 | 61.45 | 62.11 | 61.45 | 14364 |
| 1742506800 | 62.01 | -0.21 | -0.34 | 61.86 | 62.54 | 61.86 | 9599 |
| 1742420400 | 62.22 | 0.73 | 1.19 | 61.68 | 62.53 | 61.65 | 10443 |
| 1742334000 | 61.49 | -0.84 | -1.35 | 61.96 | 61.96 | 61.36 | 12638 |
| 1742247600 | 62.33 | 0.59 | 0.96 | 61.8 | 62.39 | 61.78 | 4159 |
| 1741988400 | 61.74 | 1.29 | 2.13 | 61.04 | 61.74 | 60.98 | 25299 |
| 1741902000 | 60.45 | -0.79 | -1.29 | 61.2 | 61.28 | 60.3 | 45762 |
| 1741815600 | 61.24 | 0.22 | 0.36 | 61.56 | 61.56 | 60.8 | 10026 |
| 1741729200 | 61.02 | -0.43 | -0.70 | 61.38 | 61.65 | 60.57 | 73529 |
| 1741642800 | 61.45 | -1.75 | -2.77 | 62.28 | 62.41 | 60.99 | 49755 |
| 1741387200 | 63.2 | 0.43 | 0.69 | 62.53 | 63.24 | 62.17 | 48216 |
| 1741300800 | 62.77 | -1.21 | -1.89 | 63.06 | 63.59 | 62.62 | 40673 |
| 1741214400 | 63.98 | 0.69 | 1.09 | 63.42 | 64 | 62.93 | 75666 |
| 1741128000 | 63.29 | -0.64 | -1.00 | 63.51 | 64.18 | 62.8 | 52113 |
| 1741041600 | 63.93 | -1.28 | -1.96 | 65.349999 | 65.349999 | 63.66 | 54811 |
| 1740782400 | 65.209999 | 1.01 | 1.57 | 64.25 | 65.209999 | 63.94 | 28630 |
| 1740696000 | 64.2 | -1.03 | -1.58 | 65.489999 | 65.489999 | 64.2 | 23032 |
| 1740609600 | 65.23 | 0.05 | 0.08 | 65.379999 | 65.75 | 64.95 | 14995 |
| 1740523200 | 65.18 | -0.32 | -0.49 | 65.45 | 65.569999 | 64.76 | 43051 |
| 1740436800 | 65.5 | -0.32 | -0.49 | 66.09 | 66.09 | 65.459999 | 33912 |
| 1740177600 | 65.819999 | -1.16 | -1.73 | 66.879999 | 66.879999 | 65.8 | 22430 |
| 1740091200 | 66.98 | -0.24 | -0.36 | 67.11 | 67.11 | 66.7 | 7082 |
| 1740004800 | 67.22 | 0.23 | 0.34 | 66.95 | 67.23 | 66.92 | 3390 |
| 1739918400 | 66.989999 | 0.06 | 0.09 | 67.04 | 67.04 | 66.819999 | 5116 |
| 1739572800 | 66.93 | 0.02 | 0.03 | 67 | 67.01 | 66.849999 | 1368 |
| 1739486400 | 66.91 | 0.74 | 1.12 | 66.19 | 66.91 | 66.19 | 8288 |
| 1739400000 | 66.17 | -0.19 | -0.29 | 65.769999 | 66.29 | 65.769999 | 33396 |
| 1739313600 | 66.36 | 0.02 | 0.03 | 66.2 | 66.45 | 66.2 | 14746 |
| 1739227200 | 66.34 | 0.41 | 0.62 | 66.26 | 66.39 | 66.19 | 37952 |
| 1738968000 | 65.93 | -0.59 | -0.89 | 66.599999 | 66.68 | 65.9 | 47931 |
| 1738881600 | 66.519999 | 0.28 | 0.42 | 66.47 | 66.519999 | 66.31 | 29816 |
| 1738795200 | 66.239999 | 0.23 | 0.35 | 65.89 | 66.25 | 65.7 | 4589 |
| 1738708800 | 66.01 | 0.44 | 0.67 | 65.599999 | 66.03 | 65.569999 | 40574 |
| 1738622400 | 65.569999 | -0.52 | -0.79 | 63 | 65.849999 | 63 | 54606 |
| 1738363200 | 66.09 | -0.23 | -0.35 | 66.64 | 66.92 | 66 | 23815 |
| 1738276800 | 66.319999 | 0.31 | 0.47 | 66.28 | 66.53 | 66 | 36686 |
| 1738190400 | 66.01 | -0.32 | -0.48 | 66.25 | 66.25 | 65.78 | 31550 |
| 1738104000 | 66.33 | 0.56 | 0.85 | 65.91 | 66.349999 | 65.709999 | 8620 |
| 1738017600 | 65.769999 | -0.87 | -1.31 | 65.28 | 65.79 | 65.28 | 22541 |
| 1737758400 | 66.64 | -0.09 | -0.13 | 66.92 | 66.97 | 66.64 | 4264 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
