Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 61.1 | -0.01 | -0.02 | 61.1 | 61.12 | 61.09 | 23686 |
| 1745271600 | 61.11 | 0.02 | 0.03 | 61.11 | 61.11 | 61.11 | 3509 |
| 1744926000 | 61.09 | 0.01 | 0.02 | 61.08 | 61.11 | 61.08 | 5870 |
| 1744839600 | 61.08 | -0.01 | -0.02 | 61.09 | 61.09 | 61.08 | 2783 |
| 1744753200 | 61.09 | 0.03 | 0.05 | 61.06 | 61.09 | 61.06 | 14753 |
| 1744666800 | 61.06 | 0.01 | 0.02 | 61.05 | 61.07 | 61.05 | 17297 |
| 1744407600 | 61.05 | 0.02 | 0.03 | 61.03 | 61.05 | 61.03 | 27825 |
| 1744321200 | 61.03 | 0.01 | 0.02 | 61.02 | 61.04 | 61.02 | 14629 |
| 1744234800 | 61.02 | -0.04 | -0.07 | 61.09 | 61.09 | 61.02 | 12190 |
| 1744148400 | 61.06 | 0.01 | 0.02 | 61.03 | 61.06 | 61.03 | 12421 |
| 1744062000 | 61.05 | 0.02 | 0.03 | 61.02 | 61.05 | 61.02 | 28286 |
| 1743802800 | 61.03 | -0.03 | -0.05 | 61.05 | 61.06 | 61.03 | 29102 |
| 1743716400 | 61.06 | 0.01 | 0.02 | 61.03 | 61.07 | 61.03 | 11028 |
| 1743630000 | 61.05 | -0.01 | -0.02 | 61.02 | 61.06 | 61.02 | 11465 |
| 1743543600 | 61.06 | 0.02 | 0.03 | 61.04 | 61.06 | 61.04 | 21173 |
| 1743457200 | 61.04 | 0.01 | 0.02 | 61.02 | 61.04 | 61.02 | 19075 |
| 1743198000 | 61.03 | 0.03 | 0.05 | 61.02 | 61.03 | 61.02 | 11204 |
| 1743111600 | 61 | 0 | 0.00 | 61 | 61.01 | 61 | 13855 |
| 1743025200 | 61 | -0.01 | -0.02 | 61.01 | 61.01 | 61 | 5169 |
| 1742938800 | 61.01 | 0.02 | 0.03 | 60.99 | 61.01 | 60.99 | 8900 |
| 1742852400 | 60.99 | 0.02 | 0.03 | 60.99 | 61 | 60.99 | 12666 |
| 1742593200 | 60.97 | -0.01 | -0.02 | 60.97 | 60.99 | 60.97 | 39501 |
| 1742506800 | 60.98 | 0.01 | 0.02 | 60.97 | 60.98 | 60.97 | 2750 |
| 1742420400 | 60.97 | 0.01 | 0.02 | 60.95 | 60.97 | 60.95 | 3817 |
| 1742334000 | 60.96 | 0.01 | 0.02 | 60.95 | 60.96 | 60.95 | 6967 |
| 1742247600 | 60.95 | 0.01 | 0.02 | 60.92 | 60.95 | 60.92 | 6577 |
| 1741988400 | 60.94 | 0.01 | 0.02 | 60.93 | 60.94 | 60.92 | 9496 |
| 1741902000 | 60.93 | 0.01 | 0.02 | 60.92 | 60.93 | 60.92 | 12582 |
| 1741815600 | 60.92 | 0 | 0.00 | 60.93 | 60.93 | 60.92 | 4713 |
| 1741729200 | 60.92 | 0.01 | 0.02 | 60.9 | 60.92 | 60.9 | 12467 |
| 1741642800 | 60.91 | 0.02 | 0.03 | 60.9 | 60.91 | 60.89 | 10189 |
| 1741387200 | 60.89 | 0.01 | 0.02 | 60.89 | 60.89 | 60.87 | 23695 |
| 1741300800 | 60.88 | -0.02 | -0.03 | 60.88 | 60.89 | 60.88 | 11259 |
| 1741214400 | 60.9 | 0.01 | 0.02 | 60.88 | 60.9 | 60.88 | 6622 |
| 1741128000 | 60.89 | 0.01 | 0.02 | 60.88 | 60.89 | 60.88 | 61859 |
| 1741041600 | 60.88 | 0.02 | 0.03 | 60.85 | 60.88 | 60.85 | 15988 |
| 1740782400 | 60.86 | 0.02 | 0.03 | 60.84 | 60.87 | 60.84 | 19601 |
| 1740696000 | 60.84 | -0.01 | -0.02 | 60.84 | 60.85 | 60.84 | 13958 |
| 1740609600 | 60.85 | 0.03 | 0.05 | 60.82 | 60.85 | 60.82 | 8495 |
| 1740523200 | 60.82 | -0.01 | -0.02 | 60.82 | 60.83 | 60.82 | 18672 |
| 1740436800 | 60.83 | 0.01 | 0.02 | 60.81 | 60.83 | 60.81 | 15674 |
| 1740177600 | 60.82 | 0.03 | 0.05 | 60.8 | 60.82 | 60.79 | 10979 |
| 1740091200 | 60.79 | 0.01 | 0.02 | 60.78 | 60.79 | 60.78 | 1340 |
| 1740004800 | 60.78 | -0.01 | -0.02 | 60.75 | 60.79 | 60.75 | 7396 |
| 1739918400 | 60.79 | 0.02 | 0.03 | 60.78 | 60.79 | 60.78 | 8868 |
| 1739572800 | 60.77 | 0.01 | 0.02 | 60.78 | 60.78 | 60.77 | 8095 |
| 1739486400 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.75 | 3410 |
| 1739400000 | 60.76 | 0.01 | 0.02 | 60.75 | 60.76 | 60.74 | 8821 |
| 1739313600 | 60.75 | -0.01 | -0.02 | 60.75 | 60.76 | 60.75 | 15750 |
| 1739227200 | 60.76 | 0.02 | 0.03 | 60.74 | 60.76 | 60.74 | 14265 |
| 1738968000 | 60.74 | 0 | 0.00 | 60.73 | 60.74 | 60.73 | 12640 |
| 1738881600 | 60.74 | 0 | 0.00 | 60.73 | 60.74 | 60.73 | 4970 |
| 1738795200 | 60.74 | 0.01 | 0.02 | 60.73 | 60.74 | 60.73 | 2187 |
| 1738708800 | 60.73 | 0.01 | 0.02 | 60.71 | 60.73 | 60.7 | 24025 |
| 1738622400 | 60.72 | 0.01 | 0.02 | 60.71 | 60.72 | 60.71 | 18987 |
| 1738363200 | 60.71 | 0.03 | 0.05 | 60.73 | 60.73 | 60.7 | 5545 |
| 1738276800 | 60.68 | 0.01 | 0.02 | 60.68 | 60.68 | 60.67 | 3964 |
| 1738190400 | 60.67 | 0.01 | 0.02 | 60.67 | 60.67 | 60.66 | 7463 |
| 1738104000 | 60.66 | 0 | 0.00 | 60.64 | 60.67 | 60.64 | 11095 |
| 1738017600 | 60.66 | 0.02 | 0.03 | 60.65 | 60.66 | 60.64 | 6696 |
| 1737758400 | 60.64 | 0.01 | 0.02 | 60.62 | 60.64 | 60.62 | 4595 |
| 1737672000 | 60.63 | 0.02 | 0.03 | 60.63 | 60.63 | 60.62 | 1791 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
