Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 28.87 | 0.09 | 0.31 | 28.87 | 28.87 | 28.87 | 0 |
| 1744407600 | 28.78 | -0.05 | -0.17 | 28.73 | 28.78 | 28.73 | 3500 |
| 1744321200 | 28.83 | -0.07 | -0.24 | 28.83 | 28.83 | 28.83 | 0 |
| 1744234800 | 28.9 | -0.09 | -0.31 | 28.88 | 28.99 | 28.88 | 14490 |
| 1744148400 | 28.99 | 0.06 | 0.21 | 29 | 29 | 28.99 | 230 |
| 1744062000 | 28.93 | -0.1 | -0.34 | 28.93 | 28.93 | 28.93 | 27 |
| 1743802800 | 29.03 | -0.06 | -0.21 | 29.09 | 29.1 | 29.03 | 700 |
| 1743716400 | 29.09 | 0.14 | 0.48 | 29.12 | 29.12 | 29.09 | 11501 |
| 1743630000 | 28.95 | -0.01 | -0.03 | 28.94 | 28.95 | 28.94 | 7318 |
| 1743543600 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
| 1743457200 | 28.96 | 0.02 | 0.07 | 28.96 | 28.96 | 28.96 | 0 |
| 1743198000 | 28.94 | -0.16 | -0.55 | 28.91 | 28.94 | 28.91 | 17950 |
| 1743111600 | 29.1 | 0.03 | 0.10 | 29.1 | 29.1 | 29.1 | 0 |
| 1743025200 | 29.07 | 0.02 | 0.07 | 29.07 | 29.07 | 29.07 | 1600 |
| 1742938800 | 29.05 | 0.03 | 0.10 | 29.05 | 29.05 | 29.05 | 0 |
| 1742852400 | 29.02 | -0.05 | -0.17 | 29.02 | 29.02 | 29.02 | 0 |
| 1742593200 | 29.07 | 0.02 | 0.07 | 29.07 | 29.07 | 29.07 | 700 |
| 1742506800 | 29.05 | 0.05 | 0.17 | 29.05 | 29.05 | 29.05 | 184 |
| 1742420400 | 29 | 0.06 | 0.21 | 28.94 | 29 | 28.94 | 760 |
| 1742334000 | 28.94 | 0.01 | 0.03 | 28.94 | 28.94 | 28.94 | 0 |
| 1742247600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 99 |
| 1741988400 | 28.93 | -0.05 | -0.17 | 28.93 | 28.93 | 28.93 | 0 |
| 1741902000 | 28.98 | 0.04 | 0.14 | 28.98 | 29 | 28.98 | 200 |
| 1741815600 | 28.94 | -0.03 | -0.10 | 28.95 | 28.95 | 28.94 | 200 |
| 1741729200 | 28.97 | -0.02 | -0.07 | 28.97 | 28.97 | 28.97 | 100 |
| 1741642800 | 28.99 | 0.07 | 0.24 | 28.9 | 28.99 | 28.9 | 1910 |
| 1741387200 | 28.92 | 0 | 0.00 | 28.89 | 28.95 | 28.89 | 2689 |
| 1741300800 | 28.92 | -0.02 | -0.07 | 28.92 | 28.92 | 28.92 | 300 |
| 1741214400 | 28.94 | -0.06 | -0.21 | 28.94 | 28.94 | 28.94 | 0 |
| 1741128000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741041600 | 29 | 0.04 | 0.14 | 29 | 29 | 29 | 0 |
| 1740782400 | 28.96 | 0.06 | 0.21 | 28.96 | 28.96 | 28.96 | 100 |
| 1740696000 | 28.9 | 0.02 | 0.07 | 28.9 | 28.9 | 28.9 | 0 |
| 1740609600 | 28.88 | 0.01 | 0.03 | 28.88 | 28.88 | 28.88 | 0 |
| 1740523200 | 28.87 | 0.04 | 0.14 | 28.85 | 28.87 | 28.85 | 800 |
| 1740436800 | 28.83 | 0.02 | 0.07 | 28.73 | 28.86 | 28.73 | 1216 |
| 1740177600 | 28.81 | 0.01 | 0.03 | 28.82 | 28.82 | 28.81 | 300 |
| 1740091200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1740004800 | 28.8 | 0.06 | 0.21 | 28.78 | 28.8 | 28.74 | 4456 |
| 1739918400 | 28.74 | -0.02 | -0.07 | 28.67 | 28.74 | 28.67 | 2260 |
| 1739572800 | 28.76 | 0.01 | 0.03 | 28.8 | 28.8 | 28.76 | 200 |
| 1739486400 | 28.75 | 0.06 | 0.21 | 28.74 | 28.75 | 28.74 | 500 |
| 1739400000 | 28.69 | -0.05 | -0.17 | 28.69 | 28.69 | 28.69 | 0 |
| 1739313600 | 28.74 | 0.02 | 0.07 | 28.74 | 28.74 | 28.74 | 400 |
| 1739227200 | 28.72 | 0.01 | 0.03 | 28.75 | 28.75 | 28.72 | 2300 |
| 1738968000 | 28.71 | -0.07 | -0.24 | 28.7 | 28.71 | 28.7 | 100 |
| 1738881600 | 28.78 | 0.01 | 0.03 | 28.78 | 28.78 | 28.78 | 200 |
| 1738795200 | 28.77 | 0.02 | 0.07 | 28.79 | 28.81 | 28.77 | 5800 |
| 1738708800 | 28.75 | 0.02 | 0.07 | 28.74 | 28.75 | 28.74 | 3000 |
| 1738622400 | 28.73 | 0.07 | 0.24 | 28.72 | 28.73 | 28.72 | 2600 |
| 1738363200 | 28.66 | 0.01 | 0.03 | 28.66 | 28.66 | 28.66 | 0 |
| 1738276800 | 28.65 | 0.01 | 0.03 | 28.65 | 28.65 | 28.65 | 0 |
| 1738190400 | 28.64 | -0.02 | -0.07 | 28.64 | 28.64 | 28.64 | 9 |
| 1738104000 | 28.66 | 0.01 | 0.03 | 28.66 | 28.66 | 28.66 | 76 |
| 1738017600 | 28.65 | 0.05 | 0.17 | 28.65 | 28.65 | 28.65 | 0 |
| 1737758400 | 28.6 | 0.01 | 0.03 | 28.63 | 28.63 | 28.6 | 106 |
| 1737672000 | 28.59 | 0.02 | 0.07 | 28.59 | 28.59 | 28.59 | 0 |
| 1737585600 | 28.57 | -0.01 | -0.03 | 28.57 | 28.57 | 28.57 | 0 |
| 1737499200 | 28.58 | 0.01 | 0.04 | 28.58 | 28.58 | 28.58 | 283 |
| 1737412800 | 28.57 | -0.03 | -0.10 | 28.57 | 28.57 | 28.57 | 0 |
| 1737153600 | 28.6 | -0.02 | -0.07 | 28.6 | 28.6 | 28.6 | 24 |
| 1737067200 | 28.62 | 0.04 | 0.14 | 28.62 | 28.62 | 28.62 | 0 |
| 1736980800 | 28.58 | 0.08 | 0.28 | 28.58 | 28.58 | 28.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
