Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 29.48 | -0.04 | -0.14 | 29.54 | 29.54 | 29.45 | 3134 |
| 1744839600 | 29.52 | 0.04 | 0.14 | 29.48 | 29.56 | 29.45 | 23538 |
| 1744753200 | 29.48 | 0.07 | 0.24 | 29.44 | 29.52 | 29.44 | 4646 |
| 1744666800 | 29.41 | 0.18 | 0.62 | 29.36 | 29.43 | 29.29 | 2236 |
| 1744407600 | 29.23 | -0.05 | -0.17 | 29.065 | 29.26 | 28.99 | 3574 |
| 1744321200 | 29.28 | -0.24 | -0.81 | 29.4 | 29.4 | 29.24 | 5515 |
| 1744234800 | 29.52 | 0.09 | 0.31 | 29.08 | 29.52 | 29.08 | 3615 |
| 1744148400 | 29.43 | -0.1 | -0.34 | 29.56 | 29.62 | 29.43 | 9552 |
| 1744062000 | 29.53 | -0.47 | -1.57 | 29.86 | 29.87 | 29.49 | 6887 |
| 1743802800 | 30 | 0.03 | 0.10 | 30.15 | 30.18 | 29.99 | 5909 |
| 1743716400 | 29.97 | 0.19 | 0.64 | 29.99 | 30.03 | 29.94 | 6458 |
| 1743630000 | 29.78 | -0.05 | -0.17 | 29.86 | 29.86 | 29.73 | 1845 |
| 1743543600 | 29.83 | 0.12 | 0.40 | 29.84 | 29.84 | 29.81 | 3154 |
| 1743457200 | 29.71 | 0.02 | 0.07 | 29.72 | 29.74 | 29.66 | 3558 |
| 1743198000 | 29.69 | 0.13 | 0.44 | 29.6 | 29.69 | 29.6 | 4340 |
| 1743111600 | 29.56 | -0.02 | -0.07 | 29.54 | 29.56 | 29.51 | 4413 |
| 1743025200 | 29.58 | -0.06 | -0.20 | 29.57 | 29.62 | 29.56 | 1724 |
| 1742938800 | 29.64 | 0.04 | 0.14 | 29.62 | 29.67 | 29.62 | 3949 |
| 1742852400 | 29.6 | -0.14 | -0.47 | 29.64 | 29.64 | 29.59 | 5014 |
| 1742593200 | 29.74 | -0.03 | -0.10 | 29.79 | 29.79 | 29.73 | 3295 |
| 1742506800 | 29.77 | 0.03 | 0.10 | 29.85 | 29.85 | 29.74 | 3216 |
| 1742420400 | 29.74 | 0.05 | 0.17 | 29.64 | 29.74 | 29.61 | 6792 |
| 1742334000 | 29.69 | 0.04 | 0.13 | 29.66 | 29.71 | 29.62 | 8033 |
| 1742247600 | 29.65 | 0.06 | 0.20 | 29.7 | 29.7 | 29.64 | 2915 |
| 1741988400 | 29.59 | -0.06 | -0.20 | 29.81 | 29.81 | 29.59 | 4777 |
| 1741902000 | 29.65 | 0.08 | 0.27 | 29.53 | 29.67 | 29.53 | 6547 |
| 1741815600 | 29.57 | -0.09 | -0.30 | 29.59 | 29.63 | 29.57 | 4000 |
| 1741729200 | 29.66 | -0.12 | -0.40 | 29.73 | 29.75 | 29.63 | 8363 |
| 1741642800 | 29.78 | 0.14 | 0.47 | 29.8 | 29.81 | 29.75 | 3523 |
| 1741387200 | 29.64 | -0.03 | -0.10 | 29.73 | 29.76 | 29.6 | 4682 |
| 1741300800 | 29.67 | -0.03 | -0.10 | 29.66 | 29.7 | 29.59 | 11573 |
| 1741214400 | 29.7 | -0.12 | -0.40 | 29.75 | 29.84 | 29.7 | 4994 |
| 1741128000 | 29.82 | -0.07 | -0.23 | 29.9 | 29.96 | 29.76 | 5154 |
| 1741041600 | 29.89 | 0.06 | 0.20 | 29.81 | 29.89 | 29.75 | 9792 |
| 1740782400 | 29.83 | 0.12 | 0.40 | 29.77 | 29.83 | 29.72 | 8059 |
| 1740696000 | 29.71 | -0.11 | -0.37 | 29.72 | 29.72 | 29.67 | 3900 |
| 1740609600 | 29.82 | 0.05 | 0.17 | 29.72 | 29.82 | 29.72 | 500 |
| 1740523200 | 29.77 | 0.18 | 0.61 | 29.74 | 29.77 | 29.69 | 2822 |
| 1740436800 | 29.59 | 0.05 | 0.17 | 29.55 | 29.59 | 29.54 | 1641 |
| 1740177600 | 29.54 | 0.13 | 0.44 | 29.49 | 29.57 | 29.49 | 2600 |
| 1740091200 | 29.41 | 0.03 | 0.10 | 29.39 | 29.42 | 29.39 | 3440 |
| 1740004800 | 29.38 | 0.04 | 0.14 | 29.3 | 29.38 | 29.29 | 4400 |
| 1739918400 | 29.34 | -0.1 | -0.34 | 29.38 | 29.38 | 29.31 | 5900 |
| 1739572800 | 29.44 | 0.1 | 0.34 | 29.4 | 29.46 | 29.4 | 2663 |
| 1739486400 | 29.34 | 0.17 | 0.58 | 29.24 | 29.34 | 29.24 | 5560 |
| 1739400000 | 29.17 | -0.16 | -0.55 | 29.1 | 29.19 | 29.09 | 7100 |
| 1739313600 | 29.33 | -0.03 | -0.10 | 29.36 | 29.36 | 29.28 | 4157 |
| 1739227200 | 29.36 | -0.02 | -0.07 | 29.41 | 29.41 | 29.35 | 57508 |
| 1738968000 | 29.38 | -0.1 | -0.34 | 29.36 | 29.38 | 29.36 | 2259 |
| 1738881600 | 29.48 | -0.01 | -0.03 | 29.47 | 29.49 | 29.44 | 5902 |
| 1738795200 | 29.49 | 0.15 | 0.51 | 29.46 | 29.54 | 29.45 | 4200 |
| 1738708800 | 29.34 | 0.03 | 0.10 | 29.29 | 29.35 | 29.25 | 2684 |
| 1738622400 | 29.31 | 0.04 | 0.14 | 29.26 | 29.33 | 29.25 | 11832 |
| 1738363200 | 29.27 | -0.04 | -0.14 | 29.345 | 29.35 | 29.25 | 3850 |
| 1738276800 | 29.31 | -0.05 | -0.17 | 29.34 | 29.34 | 29.3 | 4017 |
| 1738190400 | 29.36 | -0.02 | -0.07 | 29.32 | 29.36 | 29.3 | 4600 |
| 1738104000 | 29.38 | 0.01 | 0.03 | 29.32 | 29.38 | 29.31 | 2200 |
| 1738017600 | 29.37 | 0.14 | 0.48 | 29.27 | 29.38 | 29.27 | 1150 |
| 1737758400 | 29.23 | 0.04 | 0.14 | 29.23 | 29.23 | 29.22 | 2500 |
| 1737672000 | 29.19 | -0.05 | -0.17 | 29.15 | 29.19 | 29.15 | 9976 |
| 1737585600 | 29.24 | -0.03 | -0.10 | 29.25 | 29.27 | 29.21 | 4500 |
| 1737499200 | 29.27 | 0 | 0.00 | 29.25 | 29.27 | 29.23 | 2197 |
| 1737412800 | 29.27 | 0.09 | 0.31 | 29.12 | 29.27 | 29.08 | 3200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
