Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 43.83 | 0.25 | 0.57 | 43.66 | 43.83 | 43.66 | 649 |
| 1783633200 | 43.58 | 0.27 | 0.62 | 43.63 | 43.63 | 43.58 | 303 |
| 1783546800 | 43.31 | -0.2 | -0.46 | 43.19 | 43.31 | 43.19 | 167 |
| 1783460400 | 43.51 | 0.15 | 0.35 | 43.29 | 43.51 | 43.26 | 1948 |
| 1783374000 | 43.36 | 0.03 | 0.07 | 43.24 | 43.36 | 43.24 | 433 |
| 1783114800 | 43.33 | 0.35 | 0.81 | 43.1 | 43.35 | 43.1 | 2693 |
| 1783028400 | 42.98 | 0.05 | 0.12 | 43 | 43 | 42.9 | 2665 |
| 1782855600 | 42.93 | 0.18 | 0.42 | 42.95 | 42.95 | 42.93 | 797 |
| 1782769200 | 42.75 | -0.2 | -0.47 | 42.73 | 42.75 | 42.61 | 1630 |
| 1782510000 | 42.95 | -0.02 | -0.05 | 43 | 43 | 42.86 | 305 |
| 1782423600 | 42.97 | 0.28 | 0.66 | 42.98 | 42.98 | 42.97 | 200 |
| 1782337200 | 42.69 | -0.43 | -1.00 | 42.87 | 42.91 | 42.69 | 1507 |
| 1782250800 | 43.12 | -0.17 | -0.39 | 43.2 | 43.2 | 43.12 | 211 |
| 1782164400 | 43.29 | 0.1 | 0.23 | 43.1 | 43.3 | 43.1 | 2404 |
| 1781905200 | 43.19 | -0.01 | -0.02 | 43.26 | 43.29 | 43.19 | 1155 |
| 1781818800 | 43.2 | -0.25 | -0.58 | 43.62 | 43.62 | 43.15 | 7884 |
| 1781732400 | 43.45 | -0.33 | -0.75 | 43.505 | 43.505 | 43.45 | 2140 |
| 1781646000 | 43.78 | 0 | 0.00 | 43.7 | 43.95 | 43.7 | 1304 |
| 1781559600 | 43.78 | 0.09 | 0.21 | 43.91 | 43.91 | 43.68 | 967 |
| 1781300400 | 43.69 | 0.45 | 1.04 | 43.4 | 43.69 | 43.4 | 3232 |
| 1781214000 | 43.24 | 0.57 | 1.34 | 43.11 | 43.32 | 43.07 | 2170 |
| 1781127600 | 42.67 | -0.16 | -0.37 | 42.79 | 42.79 | 42.65 | 438 |
| 1781041200 | 42.83 | -0.26 | -0.60 | 43.2 | 43.2 | 42.82 | 762 |
| 1780954800 | 43.09 | 0.19 | 0.44 | 43.04 | 43.25 | 43.04 | 6729 |
| 1780695600 | 42.9 | -0.91 | -2.08 | 43.48 | 43.48 | 42.87 | 3391 |
| 1780609200 | 43.81 | 0.3 | 0.69 | 43.56 | 43.82 | 43.54 | 4769 |
| 1780522800 | 43.51 | -0.24 | -0.55 | 43.67 | 43.76 | 43.51 | 2582 |
| 1780436400 | 43.75 | 0.79 | 1.84 | 43.02 | 43.75 | 43.02 | 558 |
| 1780350000 | 42.96 | 0.12 | 0.28 | 42.84 | 42.97 | 42.84 | 948 |
| 1780090800 | 42.84 | 0.15 | 0.35 | 42.78 | 42.84 | 42.71 | 2522 |
| 1780004400 | 42.69 | -0.17 | -0.40 | 42.88 | 42.88 | 42.69 | 453 |
| 1779918000 | 42.86 | -0.21 | -0.49 | 42.9 | 42.9 | 42.86 | 270 |
| 1779831600 | 43.07 | -0.12 | -0.28 | 43.11 | 43.11 | 43.03 | 2482 |
| 1779745200 | 43.19 | 0.2 | 0.47 | 43.09 | 43.35 | 43.09 | 3628 |
| 1779486000 | 42.99 | 0.09 | 0.21 | 43 | 43.07 | 42.99 | 702 |
| 1779399600 | 42.9 | 0.34 | 0.80 | 42.89 | 42.9 | 42.86 | 446 |
| 1779313200 | 42.56 | 0.35 | 0.83 | 42.56 | 42.56 | 42.56 | 5 |
| 1779226800 | 42.21 | 0.21 | 0.50 | 42.14 | 42.42 | 42.14 | 1194 |
| 1778881200 | 42 | -0.31 | -0.73 | 42.06 | 42.06 | 41.9 | 683 |
| 1778794800 | 42.31 | 0.1 | 0.24 | 42.37 | 42.37 | 42.31 | 460 |
| 1778708400 | 42.21 | -0.33 | -0.78 | 42.46 | 42.46 | 42.21 | 196 |
| 1778622000 | 42.54 | 0.25 | 0.59 | 42.27 | 42.54 | 42.16 | 367 |
| 1778535600 | 42.29 | 0.29 | 0.69 | 42.15 | 42.29 | 42.15 | 449 |
| 1778276400 | 42 | 0.34 | 0.82 | 41.97 | 42 | 41.97 | 283 |
| 1778190000 | 41.66 | -0.4 | -0.95 | 41.86 | 41.86 | 41.65 | 361 |
| 1778103600 | 42.06 | 0.18 | 0.43 | 41.96 | 42.09 | 41.96 | 745 |
| 1778017200 | 41.88 | 0.4 | 0.96 | 41.63 | 41.88 | 41.63 | 468 |
| 1777930800 | 41.48 | -0.33 | -0.79 | 41.76 | 41.76 | 41.48 | 708 |
| 1777671600 | 41.81 | -0.16 | -0.38 | 41.94 | 41.94 | 41.81 | 1265 |
| 1777585200 | 41.97 | 0.73 | 1.77 | 41.29 | 41.97 | 41.29 | 1087 |
| 1777498800 | 41.24 | -0.33 | -0.79 | 41.61 | 41.61 | 41.24 | 1882 |
| 1777412400 | 41.57 | -0.1 | -0.24 | 41.62 | 41.62 | 41.57 | 425 |
| 1777326000 | 41.67 | 0.13 | 0.31 | 41.57 | 41.67 | 41.57 | 1104 |
| 1777066800 | 41.54 | 0.04 | 0.10 | 41.54 | 41.54 | 41.54 | 271 |
| 1776980400 | 41.5 | 0.24 | 0.58 | 41.47 | 41.5 | 41.47 | 100 |
| 1776894000 | 41.26 | 0.06 | 0.15 | 41.46 | 41.46 | 41.25 | 1046 |
| 1776807600 | 41.2 | -0.22 | -0.53 | 41.45 | 41.45 | 41.2 | 862 |
| 1776721200 | 41.42 | 0.06 | 0.15 | 41.29 | 41.42 | 41.29 | 3197 |
| 1776462000 | 41.36 | 0.05 | 0.12 | 41.32 | 41.36 | 41.32 | 1020 |
| 1776375600 | 41.31 | -0.05 | -0.12 | 41.34 | 41.35 | 41.31 | 3514 |
| 1776289200 | 41.36 | -0.04 | -0.10 | 41.34 | 41.36 | 41.34 | 209 |
| 1776202800 | 41.4 | 0.09 | 0.22 | 41.25 | 41.4 | 41.25 | 1490 |
| 1776116400 | 41.31 | 0.34 | 0.83 | 41.3 | 41.31 | 41.28 | 1635 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
