Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 26.87 | 0.03 | 0.11 | 26.96 | 26.96 | 26.68 | 24772 |
| 1782855600 | 26.84 | -0.06 | -0.22 | 26.91 | 26.93 | 26.8 | 7497 |
| 1782769200 | 26.9 | -0.05 | -0.19 | 26.99 | 26.99 | 26.75 | 12216 |
| 1782510000 | 26.95 | -0.15 | -0.55 | 26.98 | 27.07 | 26.93 | 4931 |
| 1782423600 | 27.1 | -0.01 | -0.04 | 27.28 | 27.29 | 27.1 | 10201 |
| 1782337200 | 27.11 | 0.03 | 0.11 | 27.08 | 27.22 | 27.05 | 17350 |
| 1782250800 | 27.08 | -0.05 | -0.18 | 27.13 | 27.21 | 27 | 6349 |
| 1782164400 | 27.13 | -0.12 | -0.44 | 27.17 | 27.22 | 27.09 | 14427 |
| 1781905200 | 27.25 | 0.25 | 0.93 | 27.11 | 27.26 | 27.1 | 11024 |
| 1781818800 | 27 | 0.1 | 0.37 | 27.1 | 27.1 | 26.94 | 14924 |
| 1781732400 | 26.9 | -0.08 | -0.30 | 27.07 | 27.07 | 26.84 | 16872 |
| 1781646000 | 26.98 | -0.02 | -0.07 | 27.02 | 27.12 | 26.95 | 9590 |
| 1781559600 | 27 | 0.09 | 0.33 | 27.14 | 27.14 | 26.97 | 21326 |
| 1781300400 | 26.91 | 0.19 | 0.71 | 26.85 | 26.93 | 26.84 | 7507 |
| 1781214000 | 26.72 | 0.24 | 0.91 | 26.48 | 26.83 | 26.45 | 17643 |
| 1781127600 | 26.48 | -0.19 | -0.71 | 26.55 | 26.64 | 26.48 | 17202 |
| 1781041200 | 26.67 | -0.12 | -0.45 | 26.87 | 26.87 | 26.45 | 27173 |
| 1780954800 | 26.79 | 0.04 | 0.15 | 26.76 | 26.93 | 26.74 | 33225 |
| 1780695600 | 26.75 | -0.47 | -1.73 | 27.02 | 27.22 | 26.75 | 60536 |
| 1780609200 | 27.22 | -0.06 | -0.22 | 27.11 | 27.22 | 27.1 | 10396 |
| 1780522800 | 27.28 | 0.13 | 0.48 | 27.12 | 27.28 | 27.06 | 42781 |
| 1780436400 | 27.15 | 0.37 | 1.38 | 26.83 | 27.15 | 26.83 | 5607 |
| 1780350000 | 26.78 | -0.02 | -0.07 | 26.88 | 26.88 | 26.75 | 36042 |
| 1780090800 | 26.8 | 0.21 | 0.79 | 26.62 | 26.82 | 26.62 | 21542 |
| 1780004400 | 26.59 | -0.12 | -0.45 | 26.63 | 26.7 | 26.55 | 6513 |
| 1779918000 | 26.71 | -0.01 | -0.04 | 26.68 | 26.73 | 26.63 | 11016 |
| 1779831600 | 26.72 | -0.53 | -1.94 | 26.91 | 26.91 | 26.7 | 14715 |
| 1779745200 | 27.25 | 0.38 | 1.41 | 27.18 | 27.25 | 26.99 | 11608 |
| 1779486000 | 26.87 | 0.36 | 1.36 | 26.69 | 26.89 | 26.69 | 20000 |
| 1779399600 | 26.51 | 0.28 | 1.07 | 26.26 | 26.51 | 26.26 | 52527 |
| 1779313200 | 26.23 | 0.04 | 0.15 | 26.1 | 26.26 | 26.1 | 20480 |
| 1779226800 | 26.19 | 0.03 | 0.11 | 26.13 | 26.28 | 26.1 | 14741 |
| 1778881200 | 26.16 | -0.08 | -0.30 | 26.2 | 26.25 | 26.14 | 26051 |
| 1778794800 | 26.24 | 0.24 | 0.92 | 26.1 | 26.28 | 26.1 | 15542 |
| 1778708400 | 26 | 0.04 | 0.15 | 25.96 | 26 | 25.91 | 4822 |
| 1778622000 | 25.96 | 0.02 | 0.08 | 26 | 26 | 25.84 | 78609 |
| 1778535600 | 25.94 | 0.11 | 0.43 | 25.8 | 25.95 | 25.8 | 66715 |
| 1778276400 | 25.83 | 0.12 | 0.47 | 25.78 | 25.95 | 25.78 | 28668 |
| 1778190000 | 25.71 | -0.09 | -0.35 | 25.71 | 25.8 | 25.64 | 32272 |
| 1778103600 | 25.8 | 0.11 | 0.43 | 25.72 | 25.85 | 25.72 | 18204 |
| 1778017200 | 25.69 | 0.29 | 1.14 | 25.43 | 25.74 | 25.43 | 52069 |
| 1777930800 | 25.4 | -0.17 | -0.66 | 25.54 | 25.54 | 25.36 | 40098 |
| 1777671600 | 25.57 | -0.03 | -0.12 | 25.58 | 25.63 | 25.55 | 12819 |
| 1777585200 | 25.6 | 0.3 | 1.19 | 25.4 | 25.61 | 25.34 | 16789 |
| 1777498800 | 25.3 | -0.04 | -0.16 | 25.23 | 25.32 | 25.2 | 31482 |
| 1777412400 | 25.34 | 0.1 | 0.40 | 25.2 | 25.38 | 25.2 | 44730 |
| 1777326000 | 25.24 | -0.19 | -0.75 | 25.3 | 25.32 | 25.2 | 14335 |
| 1777066800 | 25.43 | -0.18 | -0.70 | 25.58 | 25.58 | 25.36 | 30565 |
| 1776980400 | 25.61 | 0.13 | 0.51 | 25.38 | 25.61 | 25.38 | 10911 |
| 1776894000 | 25.48 | 0.12 | 0.47 | 25.5 | 25.5 | 25.4 | 35578 |
| 1776807600 | 25.36 | -0.1 | -0.39 | 25.43 | 25.43 | 25.34 | 10603 |
| 1776721200 | 25.46 | -0.14 | -0.55 | 25.58 | 25.61 | 25.42 | 14889 |
| 1776462000 | 25.6 | 0.15 | 0.59 | 25.45 | 25.6 | 25.43 | 69224 |
| 1776375600 | 25.45 | 0.14 | 0.55 | 25.31 | 25.45 | 25.31 | 18053 |
| 1776289200 | 25.31 | -0.01 | -0.04 | 25.35 | 25.35 | 25.22 | 29264 |
| 1776202800 | 25.32 | 0.02 | 0.08 | 25.24 | 25.32 | 25.14 | 14213 |
| 1776116400 | 25.3 | 0.03 | 0.12 | 25.21 | 25.3 | 25.13 | 7172 |
| 1775857200 | 25.27 | -0.09 | -0.35 | 25.42 | 25.42 | 25.24 | 20700 |
| 1775770800 | 25.36 | 0.01 | 0.04 | 25.3 | 25.4 | 25.3 | 10914 |
| 1775684400 | 25.35 | 0.35 | 1.40 | 25.47 | 25.47 | 25.16 | 23869 |
| 1775598000 | 25 | -0.08 | -0.32 | 25.11 | 25.11 | 24.91 | 12600 |
| 1775511600 | 25.08 | 0.06 | 0.24 | 24.95 | 25.09 | 24.92 | 13445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
