Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 28.12 | 0.07 | 0.25 | 28.15 | 28.34 | 28.12 | 700 |
| 1783028400 | 28.05 | 0.91 | 3.35 | 27.7 | 28.05 | 27.7 | 3374 |
| 1782855600 | 27.14 | -0.19 | -0.70 | 27.14 | 27.14 | 27.14 | 493 |
| 1782769200 | 27.33 | -0.26 | -0.94 | 27.39 | 27.41 | 27.33 | 573 |
| 1782510000 | 27.59 | 0.44 | 1.62 | 27.5 | 27.7 | 27.5 | 3802 |
| 1782423600 | 27.15 | 0.22 | 0.82 | 26.61 | 27.31 | 26.61 | 23764 |
| 1782337200 | 26.93 | 0.25 | 0.94 | 27 | 27 | 26.93 | 305 |
| 1782250800 | 26.68 | 0.4 | 1.52 | 26.4 | 26.68 | 26.4 | 1822 |
| 1782164400 | 26.28 | -0.06 | -0.23 | 26.27 | 26.34 | 26.15 | 2311 |
| 1781905200 | 26.34 | 0.24 | 0.92 | 26.3 | 26.36 | 26.3 | 2106 |
| 1781818800 | 26.1 | -0.11 | -0.42 | 26.16 | 26.16 | 26.05 | 9811 |
| 1781732400 | 26.21 | -0.21 | -0.79 | 26.14 | 26.34 | 26.14 | 1293 |
| 1781646000 | 26.42 | 0.04 | 0.15 | 26.38 | 26.45 | 26.38 | 1735 |
| 1781559600 | 26.38 | 0.03 | 0.11 | 26.63 | 26.63 | 26.27 | 2131 |
| 1781300400 | 26.35 | -0.07 | -0.26 | 26.22 | 26.42 | 26.22 | 806 |
| 1781214000 | 26.42 | 0.24 | 0.92 | 26.4 | 26.47 | 26.4 | 1373 |
| 1781127600 | 26.18 | -0.34 | -1.28 | 26.3 | 26.35 | 26.18 | 1266 |
| 1781041200 | 26.52 | 0.37 | 1.41 | 26.2 | 26.55 | 26.2 | 2401 |
| 1780954800 | 26.15 | -0.06 | -0.23 | 26.36 | 26.36 | 26.15 | 409 |
| 1780695600 | 26.21 | 0.24 | 0.92 | 26.3 | 26.37 | 26.21 | 1689 |
| 1780609200 | 25.97 | 0.73 | 2.89 | 25.61 | 25.99 | 25.61 | 10093 |
| 1780522800 | 25.24 | 0.34 | 1.37 | 25.15 | 25.24 | 25.15 | 695 |
| 1780436400 | 24.9 | -0.35 | -1.39 | 25.25 | 25.25 | 24.9 | 7875 |
| 1780350000 | 25.25 | -0.17 | -0.67 | 25.58 | 25.58 | 25.24 | 1709 |
| 1780090800 | 25.42 | -0.18 | -0.70 | 25.49 | 25.49 | 25.42 | 1406 |
| 1780004400 | 25.6 | -0.02 | -0.08 | 25.6 | 25.6 | 25.6 | 65 |
| 1779918000 | 25.62 | -0.12 | -0.47 | 25.8 | 25.8 | 25.62 | 1900 |
| 1779831600 | 25.74 | -0.82 | -3.09 | 26 | 26 | 25.74 | 3880 |
| 1779745200 | 26.56 | 0.63 | 2.43 | 26 | 26.59 | 26 | 3729 |
| 1779486000 | 25.93 | 0.23 | 0.89 | 26.02 | 26.02 | 25.86 | 1851 |
| 1779399600 | 25.7 | 0.16 | 0.63 | 25.48 | 25.7 | 25.48 | 1705 |
| 1779313200 | 25.54 | -0.11 | -0.43 | 25.6 | 25.6 | 25.48 | 878 |
| 1779226800 | 25.65 | 0.4 | 1.58 | 25.56 | 25.7 | 25.55 | 2721 |
| 1778881200 | 25.25 | -0.28 | -1.10 | 25.54 | 25.54 | 25.25 | 6277 |
| 1778794800 | 25.53 | 0.06 | 0.24 | 25.51 | 25.6 | 25.5 | 3480 |
| 1778708400 | 25.47 | 0.11 | 0.43 | 25.36 | 25.47 | 25.3 | 2245 |
| 1778622000 | 25.36 | 0.47 | 1.89 | 25 | 25.47 | 25 | 1154 |
| 1778535600 | 24.89 | -0.18 | -0.72 | 25 | 25.2 | 24.89 | 3678 |
| 1778276400 | 25.07 | -0.19 | -0.75 | 25.32 | 25.32 | 25.06 | 4230 |
| 1778190000 | 25.26 | -0.12 | -0.47 | 25.56 | 25.56 | 25.26 | 8564 |
| 1778103600 | 25.38 | -0.03 | -0.12 | 25.26 | 25.38 | 25.25 | 3155 |
| 1778017200 | 25.41 | 0.03 | 0.12 | 25.61 | 25.61 | 25.29 | 2411 |
| 1777930800 | 25.38 | -0.07 | -0.28 | 25.59 | 25.59 | 25.38 | 1276 |
| 1777671600 | 25.45 | -0.21 | -0.82 | 25.53 | 25.53 | 25.45 | 5213 |
| 1777585200 | 25.66 | 0.1 | 0.39 | 25.65 | 25.74 | 25.65 | 2330 |
| 1777498800 | 25.56 | -0.47 | -1.81 | 25.89 | 25.89 | 25.55 | 5517 |
| 1777412400 | 26.03 | 0.09 | 0.35 | 26.06 | 26.06 | 26.03 | 782 |
| 1777326000 | 25.94 | -0.06 | -0.23 | 26 | 26 | 25.94 | 11484 |
| 1777066800 | 26 | -0.45 | -1.70 | 26.29 | 26.29 | 25.98 | 6242 |
| 1776980400 | 26.45 | 0.11 | 0.42 | 26.28 | 26.45 | 26.28 | 2247 |
| 1776894000 | 26.34 | 0.06 | 0.23 | 26.68 | 26.68 | 26.34 | 1065 |
| 1776807600 | 26.28 | -0.25 | -0.94 | 26.35 | 26.35 | 26.28 | 588 |
| 1776721200 | 26.53 | -0.32 | -1.19 | 26.7 | 26.7 | 26.53 | 599 |
| 1776462000 | 26.85 | 0.28 | 1.05 | 26.83 | 26.85 | 26.83 | 105 |
| 1776375600 | 26.57 | -0.31 | -1.15 | 26.81 | 26.81 | 26.55 | 3356 |
| 1776289200 | 26.88 | -0.21 | -0.78 | 26.92 | 26.92 | 26.88 | 155 |
| 1776202800 | 27.09 | 0.17 | 0.63 | 26.56 | 27.09 | 26.56 | 332 |
| 1776116400 | 26.92 | 0.11 | 0.41 | 26.8 | 26.92 | 26.76 | 1761 |
| 1775857200 | 26.81 | -0.28 | -1.03 | 27.2 | 27.2 | 26.81 | 5433 |
| 1775770800 | 27.09 | -0.03 | -0.11 | 26.95 | 27.09 | 26.95 | 159 |
| 1775684400 | 27.12 | 0.44 | 1.65 | 27.12 | 27.12 | 27.12 | 92 |
| 1775598000 | 26.68 | -0.02 | -0.07 | 26.99 | 26.99 | 26.68 | 1934 |
| 1775511600 | 26.7 | -0.03 | -0.11 | 26.84 | 26.84 | 26.7 | 1307 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
