Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 20.09 | -0.14 | -0.69 | 20.15 | 20.15 | 20.09 | 520 |
| 1742852400 | 20.23 | 0.16 | 0.80 | 20.25 | 20.25 | 20.19 | 570 |
| 1742593200 | 20.07 | -0.09 | -0.45 | 19.97 | 20.07 | 19.96 | 4995 |
| 1742506800 | 20.16 | -0.06 | -0.30 | 20.19 | 20.23 | 20.13 | 2306 |
| 1742420400 | 20.22 | 0.1 | 0.50 | 20.17 | 20.22 | 20.17 | 100 |
| 1742334000 | 20.12 | -0.1 | -0.49 | 20.11 | 20.12 | 20.08 | 2190 |
| 1742247600 | 20.22 | 0.23 | 1.15 | 19.9 | 20.22 | 19.9 | 5042 |
| 1741988400 | 19.99 | 0.25 | 1.27 | 19.75 | 19.99 | 19.75 | 890 |
| 1741902000 | 19.74 | -0.13 | -0.65 | 19.94 | 19.94 | 19.73 | 656 |
| 1741815600 | 19.87 | -0.18 | -0.90 | 19.86 | 19.96 | 19.81 | 1048 |
| 1741729200 | 20.05 | -0.38 | -1.86 | 20.17 | 20.17 | 20 | 3300 |
| 1741642800 | 20.43 | -0.25 | -1.21 | 20.68 | 20.68 | 20.42 | 6297 |
| 1741387200 | 20.68 | 0.24 | 1.17 | 20.52 | 20.69 | 20.52 | 15200 |
| 1741300800 | 20.44 | -0.05 | -0.24 | 20.41 | 20.44 | 20.31 | 3201 |
| 1741214400 | 20.49 | 0.1 | 0.49 | 20.4 | 20.57 | 20.33 | 8218 |
| 1741128000 | 20.39 | -0.27 | -1.31 | 20.54 | 20.56 | 20.39 | 3936 |
| 1741041600 | 20.66 | -0.12 | -0.58 | 20.84 | 20.88 | 20.66 | 2536 |
| 1740782400 | 20.78 | 0.19 | 0.92 | 20.47 | 20.78 | 20.47 | 3600 |
| 1740696000 | 20.59 | -0.18 | -0.87 | 20.73 | 20.76 | 20.59 | 320 |
| 1740609600 | 20.77 | -0.14 | -0.67 | 20.86 | 20.86 | 20.71 | 500 |
| 1740523200 | 20.91 | 0.05 | 0.24 | 20.93 | 20.96 | 20.89 | 3133 |
| 1740436800 | 20.86 | 0.02 | 0.10 | 20.89 | 20.89 | 20.86 | 200 |
| 1740177600 | 20.84 | -0.09 | -0.43 | 20.9 | 20.9 | 20.84 | 3015 |
| 1740091200 | 20.93 | 0 | 0.00 | 20.91 | 20.93 | 20.88 | 10439 |
| 1740004800 | 20.93 | 0.16 | 0.77 | 20.82 | 20.93 | 20.82 | 208 |
| 1739918400 | 20.77 | 0.12 | 0.58 | 20.59 | 20.77 | 20.59 | 601 |
| 1739572800 | 20.65 | -0.04 | -0.19 | 20.73 | 20.73 | 20.65 | 1300 |
| 1739486400 | 20.69 | 0.15 | 0.73 | 20.58 | 20.72 | 20.58 | 1350 |
| 1739400000 | 20.54 | -0.04 | -0.19 | 20.49 | 20.55 | 20.49 | 1900 |
| 1739313600 | 20.58 | 0.14 | 0.68 | 20.58 | 20.58 | 20.58 | 0 |
| 1739227200 | 20.44 | 0.07 | 0.34 | 20.47 | 20.47 | 20.39 | 676 |
| 1738968000 | 20.37 | -0.12 | -0.59 | 20.46 | 20.47 | 20.37 | 8176 |
| 1738881600 | 20.49 | -0.07 | -0.34 | 20.51 | 20.51 | 20.49 | 2800 |
| 1738795200 | 20.56 | 0.2 | 0.98 | 20.45 | 20.56 | 20.45 | 2517 |
| 1738708800 | 20.36 | -0.18 | -0.88 | 20.46 | 20.47 | 20.36 | 15585 |
| 1738622400 | 20.54 | -0.05 | -0.24 | 20.28 | 20.54 | 20.28 | 9805 |
| 1738363200 | 20.59 | -0.05 | -0.24 | 20.7 | 20.7 | 20.59 | 10300 |
| 1738276800 | 20.64 | -0.13 | -0.63 | 20.61 | 20.66 | 20.58 | 5415 |
| 1738190400 | 20.77 | 0.02 | 0.10 | 20.8 | 20.8 | 20.77 | 600 |
| 1738104000 | 20.75 | -0.1 | -0.48 | 20.79 | 20.79 | 20.75 | 1700 |
| 1738017600 | 20.85 | 0.19 | 0.92 | 20.68 | 20.85 | 20.68 | 6622 |
| 1737758400 | 20.66 | -0.04 | -0.19 | 20.7 | 20.7 | 20.65 | 975 |
| 1737672000 | 20.7 | 0.12 | 0.58 | 20.62 | 20.7 | 20.62 | 1300 |
| 1737585600 | 20.58 | -0.05 | -0.24 | 20.64 | 20.64 | 20.58 | 825 |
| 1737499200 | 20.63 | 0.02 | 0.10 | 20.61 | 20.63 | 20.61 | 1446 |
| 1737412800 | 20.61 | 0.1 | 0.49 | 20.58 | 20.62 | 20.51 | 3178 |
| 1737153600 | 20.51 | 0.09 | 0.44 | 20.43 | 20.51 | 20.43 | 6966 |
| 1737067200 | 20.42 | 0.04 | 0.20 | 20.42 | 20.42 | 20.28 | 2632 |
| 1736980800 | 20.38 | 0.21 | 1.04 | 20.39 | 20.39 | 20.36 | 2201 |
| 1736894400 | 20.17 | 0.05 | 0.25 | 20.11 | 20.17 | 20.08 | 6300 |
| 1736808000 | 20.12 | 0.14 | 0.70 | 20.02 | 20.12 | 19.99 | 1702 |
| 1736548800 | 19.98 | -0.3 | -1.48 | 20.08 | 20.08 | 19.98 | 1218 |
| 1736462400 | 20.28 | 0.03 | 0.15 | 20.25 | 20.28 | 20.25 | 1800 |
| 1736376000 | 20.25 | 0.04 | 0.20 | 20.17 | 20.25 | 20.16 | 800 |
| 1736289600 | 20.21 | -0.03 | -0.15 | 20.35 | 20.39 | 20.21 | 5100 |
| 1736203200 | 20.24 | -0.03 | -0.15 | 20.32 | 20.38 | 20.24 | 1591 |
| 1735944000 | 20.27 | 0.1 | 0.50 | 20.23 | 20.3 | 20.23 | 2226 |
| 1735857600 | 20.17 | -0.05 | -0.25 | 20.28 | 20.29 | 20.09 | 702 |
| 1735684800 | 20.22 | 0.01 | 0.05 | 20.2 | 20.22 | 20.2 | 200 |
| 1735598400 | 20.21 | -0.26 | -1.27 | 20.31 | 20.31 | 20.15 | 700 |
| 1735339200 | 20.47 | -0.04 | -0.20 | 20.57 | 20.57 | 20.42 | 3600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
