Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780695600 | 37.53 | -0.52 | -1.37 | 37.58 | 37.97 | 37.53 | 1064 |
| 1780609200 | 38.05 | -0.1 | -0.26 | 37.79 | 38.16 | 37.67 | 3330 |
| 1780522800 | 38.15 | 0.74 | 1.98 | 37.66 | 38.19 | 37.66 | 324 |
| 1780436400 | 37.41 | 0.49 | 1.33 | 36.97 | 37.41 | 36.97 | 2491 |
| 1780350000 | 36.92 | 0.71 | 1.96 | 36.65 | 37.2 | 36.65 | 11336 |
| 1780090800 | 36.21 | -0.42 | -1.15 | 36.37 | 36.37 | 36 | 8793 |
| 1780004400 | 36.63 | -0.1 | -0.27 | 37.02 | 37.07 | 36.61 | 4873 |
| 1779918000 | 36.73 | -0.61 | -1.63 | 36.61 | 36.77 | 36.44 | 4347 |
| 1779831600 | 37.34 | 0.29 | 0.78 | 37.9 | 38.26 | 37.34 | 4965 |
| 1779745200 | 37.05 | -1.25 | -3.26 | 38.35 | 38.35 | 36.98 | 658 |
| 1779486000 | 38.3 | 0.25 | 0.66 | 38.16 | 38.39 | 38.16 | 4714 |
| 1779399600 | 38.05 | -0.38 | -0.99 | 38.75 | 38.75 | 38.02 | 9046 |
| 1779313200 | 38.43 | -0.93 | -2.36 | 39.2 | 39.47 | 38.43 | 8184 |
| 1779226800 | 39.36 | 1.28 | 3.36 | 38.87 | 39.41 | 38.87 | 5884 |
| 1778881200 | 38.08 | 0.91 | 2.45 | 37.52 | 38.08 | 37.52 | 3941 |
| 1778794800 | 37.17 | 0.31 | 0.84 | 37 | 37.19 | 37 | 6527 |
| 1778708400 | 36.86 | 0.01 | 0.03 | 36.74 | 36.86 | 36.44 | 6463 |
| 1778622000 | 36.85 | 0.38 | 1.04 | 36.79 | 36.87 | 36.68 | 9510 |
| 1778535600 | 36.47 | 0.97 | 2.73 | 35.95 | 36.47 | 35.95 | 7759 |
| 1778276400 | 35.5 | -0.06 | -0.17 | 35.71 | 35.74 | 35.5 | 3616 |
| 1778190000 | 35.56 | -0.72 | -1.98 | 35.3 | 35.68 | 35.12 | 11154 |
| 1778103600 | 36.28 | -1.49 | -3.94 | 36.21 | 36.65 | 36.04 | 16604 |
| 1778017200 | 37.77 | 0.11 | 0.29 | 37.77 | 37.94 | 37.64 | 6507 |
| 1777930800 | 37.66 | 0.29 | 0.78 | 37.29 | 37.76 | 37 | 14814 |
| 1777671600 | 37.37 | -0.44 | -1.16 | 37.51 | 37.51 | 37.16 | 7008 |
| 1777585200 | 37.81 | 0.18 | 0.48 | 37.01 | 37.85 | 37.01 | 4921 |
| 1777498800 | 37.63 | 0.81 | 2.20 | 37.29 | 37.65 | 37.28 | 4100 |
| 1777412400 | 36.82 | 0.66 | 1.83 | 36.64 | 37.03 | 36.64 | 5127 |
| 1777326000 | 36.16 | -0.03 | -0.08 | 36.37 | 36.49 | 35.99 | 6766 |
| 1777066800 | 36.19 | -0.23 | -0.63 | 36.24 | 36.24 | 36 | 4451 |
| 1776980400 | 36.42 | 0.36 | 1.00 | 36.24 | 36.42 | 36.24 | 5551 |
| 1776894000 | 36.06 | 0.39 | 1.09 | 35.76 | 36.14 | 35.76 | 2872 |
| 1776807600 | 35.67 | 0.64 | 1.83 | 35.14 | 35.67 | 34.99 | 6470 |
| 1776721200 | 35.03 | -0.12 | -0.34 | 35.24 | 35.44 | 35.01 | 4417 |
| 1776462000 | 35.15 | -1.01 | -2.79 | 34.65 | 35.15 | 34.11 | 16453 |
| 1776375600 | 36.16 | 0.44 | 1.23 | 35.86 | 36.24 | 35.86 | 1509 |
| 1776289200 | 35.72 | -0.23 | -0.64 | 35.66 | 36 | 35.55 | 5187 |
| 1776202800 | 35.95 | -0.75 | -2.04 | 36.03 | 36.03 | 35.55 | 3372 |
| 1776116400 | 36.7 | -0.03 | -0.08 | 37.26 | 37.26 | 36.5 | 4803 |
| 1775857200 | 36.73 | -0.23 | -0.62 | 36.75 | 36.75 | 36.5 | 4561 |
| 1775770800 | 36.96 | -0.54 | -1.44 | 37.97 | 37.97 | 36.96 | 2416 |
| 1775684400 | 37.5 | -1.4 | -3.60 | 36.47 | 37.5 | 36.47 | 3364 |
| 1775598000 | 38.9 | 0.21 | 0.54 | 38.95 | 38.95 | 38.87 | 1500 |
| 1775511600 | 38.69 | 0.25 | 0.65 | 38.45 | 38.71 | 38.39 | 866 |
| 1775166000 | 38.44 | 0.19 | 0.50 | 39.51 | 39.53 | 38.39 | 7140 |
| 1775079600 | 38.25 | -1.44 | -3.63 | 38.64 | 38.64 | 37.79 | 11181 |
| 1774993200 | 39.69 | -0.61 | -1.51 | 40.41 | 40.89 | 39.1 | 10131 |
| 1774906800 | 40.3 | -0.22 | -0.54 | 41.25 | 41.25 | 40.3 | 12908 |
| 1774647600 | 40.52 | 0.72 | 1.81 | 39.76 | 40.6 | 39.76 | 4770 |
| 1774561200 | 39.8 | 0.79 | 2.03 | 39.26 | 39.92 | 39.25 | 4676 |
| 1774474800 | 39.01 | 0.01 | 0.03 | 39.1 | 39.19 | 39.01 | 6741 |
| 1774388400 | 39 | 0.92 | 2.42 | 38.93 | 39.39 | 38.93 | 6538 |
| 1774302000 | 38.08 | 0.3 | 0.79 | 38.03 | 38.16 | 37.88 | 1239 |
| 1774042800 | 37.78 | -0.04 | -0.11 | 37.88 | 38.32 | 37.78 | 1703 |
| 1773956400 | 37.82 | 0.59 | 1.58 | 37.35 | 37.98 | 37.35 | 82445 |
| 1773870000 | 37.23 | 0.03 | 0.08 | 37.35 | 37.41 | 37.21 | 2071 |
| 1773783600 | 37.2 | 0.45 | 1.22 | 37.32 | 37.32 | 37.2 | 357 |
| 1773697200 | 36.75 | -0.01 | -0.03 | 36.87 | 36.87 | 36.7 | 1947 |
| 1773438000 | 36.76 | 0.36 | 0.99 | 36.67 | 36.8 | 36.53 | 2629 |
| 1773351600 | 36.4 | 0.48 | 1.34 | 36.15 | 36.67 | 36.15 | 2093 |
| 1773265200 | 35.92 | 0.87 | 2.48 | 35.7 | 35.92 | 35.66 | 1815 |
| 1773178800 | 35.05 | -0.31 | -0.88 | 35.11 | 35.39 | 35.04 | 2533 |
| 1773092400 | 35.36 | -0.31 | -0.87 | 36.02 | 36.02 | 35.32 | 3178 |
| 1772836800 | 35.67 | -0.15 | -0.42 | 35.73 | 35.86 | 35.67 | 2010 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
