Dati storici Sleep Country Canada - ZZZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,79	27,79	26,99	27,39	30.070	-0,32	-1,15%
1 Mese	28,22	28,69	26,95	27,74	40.144	-0,75	-2,66%
3 Mesi	27,01	30,50	26,82	28,55	67.160	0,46	1,70%
6 Mesi	22,69	30,50	21,85	26,82	65.561	4,78	21,07%
1 Anno	23,77	30,50	21,31	25,99	65.405	3,70	15,57%
3 Anni	34,91	41,97	19,70	27,90	84.922	-7,44	-21,31%
5 Anni	16,86	41,97	7,75	23,87	101.548	10,61	62,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mag 2024	27,56	0,22	0,80%	27,34	27,72	27,34	47.946
03 Mag 2024	27,34	0,09	0,33%	27,62	27,62	27,15	13.807
02 Mag 2024	27,25	-0,05	-0,18%	27,38	27,39	27,18	16.200
01 Mag 2024	27,30	-0,03	-0,11%	27,28	27,50	26,99	49.699
30 Apr 2024	27,33	-0,69	-2,46%	27,79	27,79	27,33	22.699
29 Apr 2024	28,02	0,23	0,83%	27,90	28,03	27,78	34.662
26 Apr 2024	27,79	0,07	0,25%	27,76	28,27	27,76	22.327
25 Apr 2024	27,72	-0,19	-0,68%	27,91	27,91	27,50	21.869
24 Apr 2024	27,91	-0,54	-1,90%	28,44	28,53	27,91	32.393
23 Apr 2024	28,45	0,48	1,72%	27,99	28,58	27,99	30.050
22 Apr 2024	27,97	0,45	1,64%	27,69	27,97	27,53	34.028
19 Apr 2024	27,52	-0,07	-0,25%	27,72	27,83	27,51	70.096
18 Apr 2024	27,59	-0,23	-0,83%	28,18	28,18	27,45	15.414
17 Apr 2024	27,82	0,37	1,35%	27,54	28,08	27,54	36.213
16 Apr 2024	27,45	0,13	0,48%	27,20	27,50	26,95	185.090
15 Apr 2024	27,32	-0,36	-1,30%	27,61	27,61	27,16	26.595
12 Apr 2024	27,68	-0,32	-1,14%	28,04	28,16	27,65	24.973
11 Apr 2024	28,00	-0,57	-2,00%	28,69	28,69	27,98	18.206
10 Apr 2024	28,57	0,00	0,00%	28,38	28,63	27,89	50.865
09 Apr 2024	28,57	0,37	1,31%	28,22	28,62	27,86	49.748
08 Apr 2024	28,20	-0,14	-0,49%	28,80	28,80	28,13	27.314