Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 25 | 0.02 | CS |
| 4 | -0.02 | -50 | 0.04 | 0.04 | 0.02 | 19685 | 0.02823092 | CS |
| 12 | -0.035 | -63.6363636364 | 0.055 | 0.055 | 0.02 | 13205 | 0.03230196 | CS |
| 26 | -0.035 | -63.6363636364 | 0.055 | 0.055 | 0.02 | 13205 | 0.03230196 | CS |
| 52 | -0.035 | -63.6363636364 | 0.055 | 0.055 | 0.02 | 13205 | 0.03230196 | CS |
| 156 | -0.035 | -63.6363636364 | 0.055 | 0.055 | 0.02 | 13205 | 0.03230196 | CS |
| 260 | -0.035 | -63.6363636364 | 0.055 | 0.055 | 0.02 | 13205 | 0.03230196 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1783374000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1783114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1783028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782855600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782769200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 10000 |
| 1782510000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 9999 |
| 1782423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1782337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782250800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 13332 |
| 1782164400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1050 |
| 1781905200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 10000 |
| 1781818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781732400 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 110000 |
| 1781646000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 52100 |
| 1781559600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 160970 |
| 1781300400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1781214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1781127600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 4456 |
| 1781041200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780954800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1780695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780609200 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1780522800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10010 |
| 1780436400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9 |
| 1780350000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.05 | 0.035 | 74502 |
| 1780090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1780004400 | 0.035 | -0.015 | -30.00 | 0.03 | 0.05 | 0.03 | 29000 |
| 1779918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5223 |
| 1779831600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 5000 |
| 1779745200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 280 |
| 1779486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779313200 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 6000 |
| 1779226800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1100 |
| 1778881200 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 3000 |
| 1778794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
| 1778708400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778622000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778535600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
