Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 10.101010101 | 0.99 | 1.13 | 0.99 | 60787 | 1.03090188 | CS |
| 4 | 0.01 | 0.925925925926 | 1.08 | 1.18 | 0.96 | 112765 | 1.05616831 | CS |
| 12 | -0.15 | -12.0967741935 | 1.24 | 1.31 | 0.96 | 124515 | 1.13606793 | CS |
| 26 | 0.54 | 98.1818181818 | 0.55 | 1.4 | 0.55 | 254021 | 0.99268754 | CS |
| 52 | 0.56 | 105.660377358 | 0.53 | 1.4 | 0.465 | 201477 | 0.82047848 | CS |
| 156 | 0.815 | 296.363636364 | 0.275 | 1.4 | 0.17 | 234398 | 0.59776897 | CS |
| 260 | 0.91 | 505.555555556 | 0.18 | 1.4 | 0.02 | 235912 | 0.42471909 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1299999 | 1.07 | 227099 |
| 1783028400 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1.02 | 77696 |
| 1782855600 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 14024 |
| 1782769200 | 1 | -0.03 | -2.91 | 1.02 | 1.04 | 0.99 | 117509 |
| 1782510000 | 1.03 | -0.02 | -1.90 | 0.99 | 1.07 | 0.99 | 33919 |
| 1782423600 | 1.05 | 0.08 | 8.25 | 0.99 | 1.05 | 0.99 | 104486 |
| 1782337200 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.96 | 84641 |
| 1782250800 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 0.99 | 126576 |
| 1782164400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.08 | 1.02 | 174699 |
| 1781905200 | 1.04 | -0.02 | -1.89 | 1.07 | 1.07 | 1.01 | 342694 |
| 1781818800 | 1.06 | -0.04 | -3.64 | 1.09 | 1.09 | 1.02 | 206841 |
| 1781732400 | 1.1 | -0.02 | -1.79 | 1.09 | 1.11 | 0.98 | 117164 |
| 1781646000 | 1.12 | -0.02 | -1.75 | 1.11 | 1.12 | 1.09 | 134001 |
| 1781559600 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.18 | 1.09 | 133908 |
| 1781300400 | 1.08 | 0.03 | 2.86 | 1.08 | 1.09 | 1.05 | 29304 |
| 1781214000 | 1.05 | 0.06 | 6.06 | 1.03 | 1.05 | 1.02 | 7090 |
| 1781127600 | 0.99 | -0.04 | -3.88 | 0.98 | 1.07 | 0.98 | 54994 |
| 1781041200 | 1.03 | -0.04 | -3.74 | 1.09 | 1.09 | 0.99 | 172764 |
| 1780954800 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1 | 1.05 | 18674 |
| 1780695600 | 1.11 | -0.03 | -2.63 | 1.08 | 1.15 | 1.08 | 191548 |
| 1780609200 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.17 | 1.11 | 51259 |
| 1780522800 | 1.1399999 | -0.05 | -4.20 | 1.15 | 1.18 | 1.1299999 | 187157 |
| 1780436400 | 1.19 | 0.06 | 5.31 | 1.15 | 1.2 | 1.1299999 | 81868 |
| 1780350000 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.15 | 1.08 | 30279 |
| 1780090800 | 1.12 | 0.04 | 3.70 | 1.08 | 1.1399999 | 1.07 | 152057 |
| 1780004400 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.07 | 91241 |
| 1779918000 | 1.07 | -0.03 | -2.73 | 1.11 | 1.11 | 1.06 | 63436 |
| 1779831600 | 1.1 | -0.03 | -2.65 | 1.15 | 1.16 | 1.1 | 101064 |
| 1779745200 | 1.1299999 | 0.02 | 1.80 | 1.18 | 1.18 | 1.1299999 | 31010 |
| 1779486000 | 1.11 | -0.01 | -0.89 | 1.19 | 1.19 | 1.11 | 87024 |
| 1779399600 | 1.12 | 0.02 | 1.82 | 1.06 | 1.1299999 | 1.05 | 48688 |
| 1779313200 | 1.1 | -0.04 | -3.51 | 1.12 | 1.15 | 1.08 | 46979 |
| 1779226800 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.05 | 179665 |
| 1778881200 | 1.1299999 | -0.09 | -7.38 | 1.18 | 1.19 | 1.1299999 | 206328 |
| 1778794800 | 1.22 | 0.02 | 1.67 | 1.2 | 1.23 | 1.17 | 235333 |
| 1778708400 | 1.2 | 0 | 0.00 | 1.2 | 1.23 | 1.18 | 271586 |
| 1778622000 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.1299999 | 134868 |
| 1778535600 | 1.19 | -0.01 | -0.83 | 1.22 | 1.23 | 1.15 | 172651 |
| 1778276400 | 1.2 | 0.09 | 8.11 | 1.15 | 1.22 | 1.15 | 174939 |
| 1778190000 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.16 | 1.1 | 250152 |
| 1778103600 | 1.1299999 | 0.02 | 1.80 | 1.1399999 | 1.16 | 1.12 | 164814 |
| 1778017200 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.08 | 19588 |
| 1777930800 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1299999 | 1.08 | 176869 |
| 1777671600 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.09 | 61244 |
| 1777585200 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1399999 | 1.1 | 49523 |
| 1777498800 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.08 | 40297 |
| 1777412400 | 1.1 | -0.05 | -4.35 | 1.18 | 1.18 | 1.08 | 69061 |
| 1777326000 | 1.15 | 0.02 | 1.77 | 1.15 | 1.16 | 1.1299999 | 74608 |
| 1777066800 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.1299999 | 1.11 | 18966 |
| 1776980400 | 1.12 | 0 | 0.00 | 1.12 | 1.1399999 | 1.1 | 66220 |
| 1776894000 | 1.12 | 0.01 | 0.90 | 1.16 | 1.17 | 1.12 | 146927 |
| 1776807600 | 1.11 | -0.07 | -5.93 | 1.15 | 1.17 | 1.1 | 98636 |
| 1776721200 | 1.18 | -0.01 | -0.84 | 1.22 | 1.22 | 1.12 | 143248 |
| 1776462000 | 1.19 | -0.07 | -5.56 | 1.25 | 1.27 | 1.18 | 127998 |
| 1776375600 | 1.26 | -0.02 | -1.56 | 1.28 | 1.31 | 1.25 | 129031 |
| 1776289200 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.24 | 209284 |
| 1776202800 | 1.24 | -0.01 | -0.80 | 1.28 | 1.28 | 1.2 | 240025 |
| 1776116400 | 1.25 | 0.06 | 5.04 | 1.19 | 1.3 | 1.17 | 507617 |
| 1775857200 | 1.19 | -0.02 | -1.65 | 1.24 | 1.24 | 1.17 | 137777 |
| 1775770800 | 1.21 | 0.07 | 6.14 | 1.2 | 1.23 | 1.16 | 60515 |
| 1775684400 | 1.1399999 | 0.01 | 0.88 | 1.17 | 1.24 | 1.1399999 | 152601 |
| 1775598000 | 1.1299999 | -0.04 | -3.42 | 1.2 | 1.2 | 1.1 | 146286 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
