Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1782855600 | 0.5699999 | 0.0099999 | 1.79 | 0.54 | 0.5699999 | 0.51 | 36878 |
| 1782769200 | 0.56 | 0.08 | 16.67 | 0.5699999 | 0.5699999 | 0.56 | 19060 |
| 1782510000 | 0.48 | -0.03 | -5.88 | 0.5 | 0.5 | 0.48 | 2000 |
| 1782423600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 780 |
| 1782337200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1782250800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1782164400 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.49 | 22500 |
| 1781905200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1781818800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1781732400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1781646000 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 30500 |
| 1781559600 | 0.56 | 0.03 | 5.66 | 0.54 | 0.56 | 0.54 | 30520 |
| 1781300400 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 25268 |
| 1781214000 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.52 | 14000 |
| 1781127600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1781041200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 14 |
| 1780954800 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 25193 |
| 1780695600 | 0.55 | -0.05 | -8.33 | 0.59 | 0.59 | 0.55 | 13500 |
| 1780609200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1780522800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 660 |
| 1780436400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1780350000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1780090800 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.59 | 1000 |
| 1780004400 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 1500 |
| 1779918000 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 4000 |
| 1779831600 | 0.56 | -0.04 | -6.67 | 0.58 | 0.58 | 0.55 | 36000 |
| 1779745200 | 0.6 | 0.05 | 9.09 | 0.56 | 0.63 | 0.55 | 44000 |
| 1779486000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 2000 |
| 1779399600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 509 |
| 1779313200 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.54 | 17000 |
| 1779226800 | 0.5699999 | -0.05 | -8.06 | 0.6 | 0.6 | 0.5699999 | 48464 |
| 1778881200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778794800 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 13160 |
| 1778708400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 4300 |
| 1778622000 | 0.62 | -0.03 | -4.62 | 0.63 | 0.63 | 0.61 | 20000 |
| 1778535600 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.64 | 8000 |
| 1778276400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 12000 |
| 1778190000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 800 |
| 1778103600 | 0.64 | -0.05 | -7.25 | 0.68 | 0.68 | 0.64 | 15540 |
| 1778017200 | 0.6899999 | 0.0599999 | 9.52 | 0.64 | 0.6899999 | 0.64 | 87094 |
| 1777930800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 300 |
| 1777671600 | 0.63 | 0.01 | 1.61 | 0.64 | 0.65 | 0.62 | 24542 |
| 1777585200 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 8500 |
| 1777498800 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 8502 |
| 1777412400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 26277 |
| 1777326000 | 0.65 | -0.05 | -7.14 | 0.67 | 0.67 | 0.65 | 13529 |
| 1777066800 | 0.7 | 0.1 | 16.67 | 0.62 | 0.73 | 0.62 | 47700 |
| 1776980400 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 22600 |
| 1776894000 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 4500 |
| 1776807600 | 0.56 | -0.02 | -3.45 | 0.59 | 0.59 | 0.56 | 12500 |
| 1776721200 | 0.58 | 0.03 | 5.45 | 0.56 | 0.59 | 0.55 | 14624 |
| 1776462000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 9700 |
| 1776375600 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.52 | 59000 |
| 1776289200 | 0.52 | 0.01 | 1.96 | 0.55 | 0.55 | 0.52 | 55000 |
| 1776202800 | 0.51 | -0.04 | -7.27 | 0.52 | 0.52 | 0.495 | 15795 |
| 1776116400 | 0.55 | 0.04 | 7.84 | 0.52 | 0.56 | 0.5 | 38617 |
| 1775857200 | 0.51 | 0.05 | 10.87 | 0.48 | 0.52 | 0.48 | 85500 |
| 1775770800 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.455 | 89500 |
| 1775684400 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 12000 |
| 1775598000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1775511600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
