Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1783028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15197 |
| 1782855600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782769200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7100 |
| 1782337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782250800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782164400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1800 |
| 1781905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18500 |
| 1781818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1781646000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1781559600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1781300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1781214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1781127600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2525 |
| 1781041200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 291000 |
| 1780954800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 525000 |
| 1780695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780436400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1780350000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9398 |
| 1780090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1780004400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2300 |
| 1779918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 407 |
| 1779831600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779745200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100060 |
| 1779486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1779399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779313200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1779226800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1778881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
| 1778794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1778708400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 144222 |
| 1778622000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 82000 |
| 1778535600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1519333 |
| 1778276400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2800 |
| 1778190000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 174076 |
| 1778103600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 118000 |
| 1778017200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 816500 |
| 1777930800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 60000 |
| 1777671600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777585200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1777498800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 59869 |
| 1777412400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777326000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777066800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 22000 |
| 1776980400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1776894000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2100 |
| 1776807600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776721200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12032 |
| 1776462000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1776375600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25600 |
| 1776289200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1776202800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 5000 |
| 1776116400 | 0.015 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 112615 |
| 1775857200 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 90546 |
| 1775770800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4001 |
| 1775684400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1775598000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26001 |
| 1775511600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 990001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
