Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.25 | -0.005 | -1.96 | 0.27 | 0.27 | 0.23 | 6167750 |
| 1782855600 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.24 | 3608600 |
| 1782769200 | 0.24 | 0.005 | 2.13 | 0.24 | 0.25 | 0.235 | 2409247 |
| 1782510000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 3279667 |
| 1782423600 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.2049999 | 39803126 |
| 1782337200 | 0.22 | -0.005 | -2.22 | 0.215 | 0.225 | 0.21 | 6871340 |
| 1782250800 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 2451956 |
| 1782164400 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 26915627 |
| 1781905200 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.2049999 | 1998024 |
| 1781818800 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.2 | 22297665 |
| 1781732400 | 0.21 | 0.015 | 7.69 | 0.19 | 0.21 | 0.19 | 9513495 |
| 1781646000 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.18 | 5191403 |
| 1781559600 | 0.185 | 0.005 | 2.78 | 0.17 | 0.2 | 0.17 | 11926029 |
| 1781300400 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.17 | 2445685 |
| 1781214000 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.17 | 10713399 |
| 1781127600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.165 | 7858985 |
| 1781041200 | 0.165 | 0.02 | 13.79 | 0.145 | 0.165 | 0.145 | 19742966 |
| 1780954800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 2064711 |
| 1780695600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.16 | 0.14 | 5323118 |
| 1780609200 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.125 | 25549415 |
| 1780522800 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.12 | 26116882 |
| 1780436400 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.11 | 2348733 |
| 1780350000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.095 | 1319125 |
| 1780090800 | 0.11 | 0.01 | 10.00 | 0.115 | 0.115 | 0.105 | 9373624 |
| 1780004400 | 0.1 | 0.035 | 53.85 | 0.07 | 0.1 | 0.07 | 1456097 |
| 1779918000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 411294 |
| 1779831600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 820236 |
| 1779745200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 489332 |
| 1779486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 149037 |
| 1779399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 466890 |
| 1779313200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 202263 |
| 1779226800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 221404 |
| 1778881200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 215269 |
| 1778794800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 568453 |
| 1778708400 | 0.065 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 803389 |
| 1778622000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 459398 |
| 1778535600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 781105 |
| 1778276400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 54705 |
| 1778190000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1973084 |
| 1778103600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 126874 |
| 1778017200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 7024432 |
| 1777930800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 388275 |
| 1777671600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 119500 |
| 1777585200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 109310 |
| 1777498800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 362916 |
| 1777412400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 242469 |
| 1777326000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 639869 |
| 1777066800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1563800 |
| 1776980400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 833000 |
| 1776894000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3615 |
| 1776807600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 73069 |
| 1776721200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1222998 |
| 1776462000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2321146 |
| 1776375600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 524987 |
| 1776289200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51500 |
| 1776202800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 74370 |
| 1776116400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 2489808 |
| 1775857200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1775770800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 4796355 |
| 1775684400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 785983 |
| 1775598000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 712564 |
| 1775511600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 884930 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
