Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 86125 | 0.04228592 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 72185 | 0.04550639 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.06 | 0.04 | 67993 | 0.04790883 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.07 | 0.04 | 56839 | 0.05504817 | CS |
| 52 | -0.02 | -30.7692307692 | 0.065 | 0.11 | 0.04 | 40342 | 0.05739289 | CS |
| 156 | -0.01 | -18.1818181818 | 0.055 | 0.11 | 0.035 | 31945 | 0.06474393 | CS |
| 260 | -0.05 | -52.6315789474 | 0.095 | 0.11 | 0.035 | 29972 | 0.06366601 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36000 |
| 1783028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1782855600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 137500 |
| 1782769200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 197000 |
| 1782510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1782423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782337200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 41000 |
| 1782250800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1782164400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 64050 |
| 1781905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1781818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111500 |
| 1781732400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1781646000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 340000 |
| 1781559600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20400 |
| 1781300400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14004 |
| 1781214000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1781127600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 122500 |
| 1781041200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55 |
| 1780954800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 171500 |
| 1780695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 33000 |
| 1780609200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 32040 |
| 1780522800 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 423900 |
| 1780436400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 82 |
| 1780350000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1780090800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1054 |
| 1780004400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 309200 |
| 1779918000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 102000 |
| 1779831600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779745200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 650 |
| 1779486000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 273200 |
| 1779399600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1779313200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 104000 |
| 1779226800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 701510 |
| 1778881200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 266300 |
| 1778794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778708400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 199000 |
| 1778622000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1778535600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778276400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1778190000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778103600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 82 |
| 1778017200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777930800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777671600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 78350 |
| 1777585200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777498800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777412400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777326000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 21623 |
| 1777066800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776980400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776894000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776807600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776721200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1776462000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776375600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776289200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1776202800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
| 1776116400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5 |
| 1775857200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775770800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775684400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1775598000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775511600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
