Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 82667 | 0.04748048 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 104320 | 0.04955186 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.065 | 0.045 | 52777 | 0.05330442 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.045 | 44733 | 0.05848817 | CS |
| 52 | -0.025 | -35.7142857143 | 0.07 | 0.11 | 0.045 | 34786 | 0.0603224 | CS |
| 156 | -0.03 | -40 | 0.075 | 0.11 | 0.035 | 29823 | 0.06631052 | CS |
| 260 | -0.05 | -52.6315789474 | 0.095 | 0.11 | 0.035 | 28509 | 0.06459996 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780436400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 82 |
| 1780350000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1780090800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1054 |
| 1780004400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 309200 |
| 1779918000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 102000 |
| 1779831600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779745200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 650 |
| 1779486000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 273200 |
| 1779399600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1779313200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 104000 |
| 1779226800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 701510 |
| 1778881200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 266300 |
| 1778794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778708400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 199000 |
| 1778622000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1778535600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778276400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1778190000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778103600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 82 |
| 1778017200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777930800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777671600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 78350 |
| 1777585200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777498800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777412400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777326000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 21623 |
| 1777066800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776980400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776894000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776807600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776721200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1776462000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776375600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776289200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1776202800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
| 1776116400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5 |
| 1775857200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775770800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775684400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1775598000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775511600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775166000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 35000 |
| 1775079600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2050 |
| 1774993200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1774906800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1200 |
| 1774647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1774561200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 36500 |
| 1774474800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1774388400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1774302000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 38070 |
| 1774042800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 90000 |
| 1773956400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 600000 |
| 1773870000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1773783600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1773697200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33000 |
| 1773438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1773351600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1773265200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 90 |
| 1773178800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1773092400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5 |
| 1772836800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18000 |
| 1772750400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 21000 |
| 1772664000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 7000 |
| 1772577600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 37154 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
