Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -13.1868131868 | 0.91 | 1.18 | 0.75 | 122903 | 0.94755333 | CS |
| 4 | 0.25 | 46.2962962963 | 0.54 | 1.18 | 0.445 | 73418 | 0.72560972 | CS |
| 12 | 0.2 | 33.8983050847 | 0.59 | 1.18 | 0.39 | 64821 | 0.5696967 | CS |
| 26 | -0.44 | -35.7723577236 | 1.23 | 1.45 | 0.39 | 75433 | 0.76022235 | CS |
| 52 | -1.09 | -57.9787234043 | 1.88 | 1.9 | 0.39 | 61114 | 0.98086719 | CS |
| 156 | -1.25 | -61.2745098039 | 2.04 | 2.56 | 0.39 | 33122 | 1.26387535 | CS |
| 260 | -0.52 | -39.6946564885 | 1.31 | 5.3 | 0.39 | 30946 | 1.7969993 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1782769200 | 0.81 | -0.14 | -14.74 | 0.99 | 0.99 | 0.75 | 114597 |
| 1782510000 | 0.95 | 0.06 | 6.74 | 0.93 | 0.97 | 0.89 | 43085 |
| 1782423600 | 0.89 | -0.16 | -15.24 | 1.02 | 1.08 | 0.86 | 98035 |
| 1782337200 | 1.05 | 0.06 | 6.06 | 1 | 1.18 | 0.97 | 101170 |
| 1782250800 | 0.99 | 0.15 | 17.86 | 0.91 | 1.07 | 0.86 | 257629 |
| 1782164400 | 0.84 | 0.17 | 25.37 | 0.67 | 0.85 | 0.67 | 94202 |
| 1781905200 | 0.67 | 0.04 | 6.35 | 0.68 | 0.68 | 0.63 | 54223 |
| 1781818800 | 0.63 | 0.12 | 23.53 | 0.52 | 0.6899999 | 0.495 | 100801 |
| 1781732400 | 0.51 | 0.02 | 4.08 | 0.5 | 0.52 | 0.495 | 36699 |
| 1781646000 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 12605 |
| 1781559600 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 22757 |
| 1781300400 | 0.51 | 0.035 | 7.37 | 0.49 | 0.52 | 0.47 | 242125 |
| 1781214000 | 0.475 | 0.01 | 2.15 | 0.48 | 0.48 | 0.445 | 26000 |
| 1781127600 | 0.465 | -0.005 | -1.06 | 0.495 | 0.495 | 0.46 | 11623 |
| 1781041200 | 0.47 | -0.015 | -3.09 | 0.49 | 0.49 | 0.47 | 20287 |
| 1780954800 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.47 | 15610 |
| 1780695600 | 0.49 | -0.03 | -5.77 | 0.51 | 0.51 | 0.49 | 16550 |
| 1780609200 | 0.52 | 0.045 | 9.47 | 0.49 | 0.52 | 0.475 | 131501 |
| 1780522800 | 0.475 | -0.015 | -3.06 | 0.51 | 0.51 | 0.465 | 27605 |
| 1780436400 | 0.49 | -0.03 | -5.77 | 0.54 | 0.54 | 0.48 | 41256 |
| 1780350000 | 0.52 | 0.075 | 16.85 | 0.445 | 0.53 | 0.445 | 51620 |
| 1780090800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.43 | 68701 |
| 1780004400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 18265 |
| 1779918000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 19363 |
| 1779831600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 3264 |
| 1779745200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 11464 |
| 1779486000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 33884 |
| 1779399600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.425 | 29000 |
| 1779313200 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.435 | 10199 |
| 1779226800 | 0.44 | 0.01 | 2.33 | 0.43 | 0.445 | 0.43 | 124720 |
| 1778881200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 21033 |
| 1778794800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 10351 |
| 1778708400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 6871 |
| 1778622000 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.425 | 49122 |
| 1778535600 | 0.44 | 0.005 | 1.15 | 0.435 | 0.445 | 0.43 | 427151 |
| 1778276400 | 0.435 | 0.0250001 | 6.10 | 0.415 | 0.435 | 0.4099999 | 26121 |
| 1778190000 | 0.4099999 | -0.015 | -3.53 | 0.4 | 0.42 | 0.39 | 43361 |
| 1778103600 | 0.425 | 0.005 | 1.19 | 0.435 | 0.435 | 0.42 | 13200 |
| 1778017200 | 0.42 | 0 | 0.00 | 0.44 | 0.44 | 0.4099999 | 31511 |
| 1777930800 | 0.42 | -0.015 | -3.45 | 0.43 | 0.44 | 0.42 | 39091 |
| 1777671600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 11000 |
| 1777585200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 22633 |
| 1777498800 | 0.435 | -0.02 | -4.40 | 0.485 | 0.485 | 0.43 | 79672 |
| 1777412400 | 0.455 | 0.015 | 3.41 | 0.47 | 0.47 | 0.445 | 13875 |
| 1777326000 | 0.44 | -0.035 | -7.37 | 0.5 | 0.5 | 0.44 | 65196 |
| 1777066800 | 0.475 | -0.005 | -1.04 | 0.5 | 0.51 | 0.465 | 28608 |
| 1776980400 | 0.48 | -0.06 | -11.11 | 0.53 | 0.53 | 0.47 | 92752 |
| 1776894000 | 0.54 | 0.08 | 17.39 | 0.465 | 0.55 | 0.455 | 285750 |
| 1776807600 | 0.46 | -0.005 | -1.08 | 0.47 | 0.475 | 0.46 | 33838 |
| 1776721200 | 0.465 | 0.005 | 1.09 | 0.47 | 0.485 | 0.455 | 46100 |
| 1776462000 | 0.46 | -0.025 | -5.15 | 0.48 | 0.495 | 0.46 | 99166 |
| 1776375600 | 0.485 | 0.01 | 2.11 | 0.49 | 0.49 | 0.475 | 36703 |
| 1776289200 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.475 | 25913 |
| 1776202800 | 0.49 | 0 | 0.00 | 0.5 | 0.53 | 0.47 | 300507 |
| 1776116400 | 0.49 | -0.07 | -12.50 | 0.56 | 0.5699999 | 0.49 | 39693 |
| 1775857200 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.55 | 14000 |
| 1775770800 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 44593 |
| 1775684400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 36561 |
| 1775598000 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.56 | 41215 |
| 1775511600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 24387 |
| 1775166000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.5699999 | 23690 |
| 1775079600 | 0.59 | 0.095 | 19.19 | 0.5 | 0.6 | 0.49 | 170821 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
